Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enochian Biosciences Inc (NQ: ENOB )

0.7000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.980 4.380 3.870 4.210 328,873 +0.26(+6.58%)
Jun 29, 2020 3.800 4.000 3.550 3.950 167,181 +0.13(+3.40%)
Jun 26, 2020 3.700 3.850 3.510 3.820 513,600 +0.16(+4.37%)
Jun 25, 2020 3.700 3.750 3.530 3.660 73,052 -0.01(-0.27%)
Jun 24, 2020 3.740 3.800 3.500 3.670 199,970 -0.04(-1.08%)
Jun 23, 2020 3.850 3.850 3.660 3.710 120,472 -0.10(-2.62%)
Jun 22, 2020 3.850 3.890 3.750 3.810 96,473 -0.08(-2.06%)
Jun 19, 2020 3.860 3.990 3.670 3.890 174,100 +0.10(+2.64%)
Jun 18, 2020 3.810 4.100 3.710 3.790 200,303 -0.03(-0.79%)
Jun 17, 2020 4.100 4.150 3.770 3.820 170,329 -0.34(-8.17%)
Jun 16, 2020 4.100 4.300 3.980 4.160 314,149 +0.13(+3.23%)
Jun 15, 2020 3.910 4.140 3.750 4.030 297,805 +0.13(+3.33%)
Jun 12, 2020 4.190 4.190 3.850 3.900 254,200 +0.05(+1.30%)
Jun 11, 2020 3.900 4.370 3.800 3.850 482,655 -0.39(-9.20%)
Jun 10, 2020 4.900 4.900 4.200 4.240 808,085 -0.78(-15.54%)
Jun 09, 2020 6.000 6.040 4.910 5.020 1,427,564 -1.04(-17.16%)
Jun 08, 2020 13.25 13.43 5.620 6.060 22,238,324 +1.94(+47.09%)
Jun 05, 2020 3.940 4.150 3.920 4.120 46,600 +0.27(+7.01%)
Jun 04, 2020 3.480 3.890 3.480 3.850 44,869 +0.35(+10.00%)
Jun 03, 2020 3.450 3.760 3.430 3.500 40,177 +0.04(+1.16%)
Jun 02, 2020 3.400 3.690 3.400 3.460 28,427 +0.06(+1.76%)
Jun 01, 2020 3.480 3.570 3.400 3.400 33,204 -0.15(-4.23%)
May 29, 2020 3.500 3.600 3.410 3.550 26,500 +0.02(+0.57%)
May 28, 2020 3.670 3.690 3.530 3.530 33,344 -0.14(-3.81%)
May 27, 2020 3.550 3.700 3.500 3.670 39,614 +0.14(+3.97%)
May 26, 2020 3.700 3.700 3.500 3.530 20,377 -0.15(-4.08%)
May 22, 2020 3.690 3.765 3.520 3.680 21,200 -0.04(-1.08%)
May 21, 2020 3.640 3.996 3.561 3.720 48,600 -0.02(-0.53%)
May 20, 2020 3.850 3.930 3.680 3.740 33,277 -0.18(-4.59%)
May 19, 2020 4.180 4.220 3.880 3.920 44,989 -0.28(-6.67%)
May 18, 2020 4.000 4.200 4.000 4.200 79,262 +0.15(+3.70%)
May 15, 2020 3.960 4.200 3.858 4.050 79,500 +0.23(+6.02%)
May 14, 2020 4.250 4.250 3.610 3.820 146,975 -0.43(-10.12%)
May 13, 2020 3.100 4.350 3.100 4.250 430,936 +1.19(+38.89%)
May 12, 2020 3.980 3.980 3.050 3.060 163,568 -1.06(-25.73%)
May 11, 2020 4.040 4.350 4.030 4.120 62,341 -0.13(-3.06%)
May 08, 2020 3.700 4.250 3.600 4.250 94,400 +0.55(+14.86%)
May 07, 2020 3.680 3.700 3.430 3.700 25,741 +0.18(+5.11%)
May 06, 2020 3.660 3.700 3.470 3.520 10,457 -0.09(-2.49%)
May 05, 2020 3.820 3.880 3.590 3.610 14,842 -0.13(-3.48%)
May 04, 2020 3.340 3.880 3.190 3.740 52,262 +0.55(+17.24%)
May 01, 2020 3.380 3.380 3.030 3.190 31,700 -0.23(-6.73%)
Apr 30, 2020 3.610 3.620 3.400 3.420 48,635 -0.51(-12.98%)
Apr 29, 2020 4.030 4.030 3.770 3.930 36,961 +0.01(+0.26%)
Apr 28, 2020 4.030 4.030 3.700 3.920 20,462 -0.08(-2.00%)
Apr 27, 2020 3.600 4.000 3.500 4.000 23,923 +0.41(+11.42%)
Apr 24, 2020 3.420 3.590 3.185 3.590 47,000 +0.10(+2.87%)
Apr 23, 2020 3.700 3.700 3.390 3.490 29,311 -0.19(-5.16%)
Apr 22, 2020 3.700 3.725 3.580 3.680 25,984 +0.16(+4.55%)
Apr 21, 2020 3.900 3.900 3.440 3.520 23,281 -0.43(-10.89%)
Apr 20, 2020 3.750 3.950 3.750 3.950 18,290 +0.23(+6.18%)
Apr 17, 2020 3.500 3.840 3.500 3.720 31,500 +0.38(+11.38%)
Apr 16, 2020 3.430 3.540 3.200 3.340 40,922 -0.17(-4.84%)
Apr 15, 2020 3.750 3.755 3.460 3.510 30,058 -0.34(-8.83%)
Apr 14, 2020 3.750 4.030 3.750 3.850 31,433 +0.29(+8.15%)
Apr 13, 2020 3.640 3.650 3.390 3.560 13,957 -0.14(-3.78%)
Apr 09, 2020 3.700 3.700 3.480 3.700 36,400 +0.00(+0.00%)
Apr 08, 2020 3.780 3.780 3.080 3.700 22,908 +0.09(+2.49%)
Apr 07, 2020 3.850 3.880 3.310 3.610 43,852 -0.06(-1.63%)
Apr 06, 2020 2.970 3.790 2.970 3.670 74,103 +0.68(+22.74%)
Apr 03, 2020 2.930 3.050 2.730 2.990 42,900 +0.06(+2.05%)
Apr 02, 2020 2.850 2.950 2.780 2.930 24,472 +0.15(+5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.