Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 8.940 9.010 8.920 8.960 44,764 -0.01(-0.11%)
Sep 29, 2020 8.970 8.990 8.900 8.970 45,252 -0.04(-0.44%)
Sep 28, 2020 8.980 9.104 8.980 9.010 33,005 +0.06(+0.67%)
Sep 25, 2020 8.800 8.965 8.740 8.950 50,100 +0.15(+1.70%)
Sep 24, 2020 8.660 8.835 8.590 8.800 55,991 +0.17(+1.97%)
Sep 23, 2020 9.070 9.070 8.530 8.630 48,655 -0.45(-4.96%)
Sep 22, 2020 9.380 9.490 9.010 9.080 52,941 -0.22(-2.37%)
Sep 21, 2020 9.610 9.751 9.080 9.300 153,590 -0.50(-5.10%)
Sep 18, 2020 9.540 9.860 9.430 9.800 147,600 +0.32(+3.38%)
Sep 17, 2020 9.260 9.550 9.260 9.480 18,742 +0.07(+0.74%)
Sep 16, 2020 9.130 9.500 9.060 9.410 56,787 +0.35(+3.86%)
Sep 15, 2020 8.900 9.100 8.850 9.060 53,258 +0.25(+2.84%)
Sep 14, 2020 8.710 9.000 8.710 8.810 44,158 +0.14(+1.61%)
Sep 11, 2020 8.765 8.765 8.605 8.670 27,900 -0.06(-0.69%)
Sep 10, 2020 8.790 8.820 8.610 8.730 42,941 +0.02(+0.17%)
Sep 09, 2020 8.700 8.820 8.660 8.715 39,528 +0.06(+0.75%)
Sep 08, 2020 8.670 8.840 8.600 8.650 44,778 -0.09(-1.03%)
Sep 04, 2020 8.800 8.900 8.610 8.740 56,600 +0.09(+1.04%)
Sep 03, 2020 8.910 8.910 8.620 8.650 34,312 -0.21(-2.37%)
Sep 02, 2020 8.820 9.000 8.790 8.860 36,021 +0.01(+0.11%)
Sep 01, 2020 8.850 8.890 8.730 8.850 38,189 -0.04(-0.45%)
Aug 31, 2020 8.930 9.000 8.870 8.890 38,113 -0.07(-0.78%)
Aug 28, 2020 8.810 9.040 8.750 8.960 117,800 +0.21(+2.40%)
Aug 27, 2020 8.830 9.060 8.710 8.750 41,149 -0.01(-0.11%)
Aug 26, 2020 8.700 8.850 8.540 8.760 58,741 +0.06(+0.69%)
Aug 25, 2020 8.500 8.780 8.410 8.700 84,776 +0.28(+3.33%)
Aug 24, 2020 8.570 8.630 8.340 8.420 40,203 -0.15(-1.75%)
Aug 21, 2020 8.720 8.740 8.490 8.570 57,000 -0.22(-2.50%)
Aug 20, 2020 8.880 9.020 8.770 8.790 30,487 -0.19(-2.12%)
Aug 19, 2020 8.790 8.990 8.720 8.980 30,499 +0.17(+1.93%)
Aug 18, 2020 8.970 9.000 8.720 8.810 30,437 -0.18(-2.00%)
Aug 17, 2020 8.970 9.100 8.940 8.990 35,672 +0.04(+0.45%)
Aug 14, 2020 8.880 8.970 8.790 8.950 18,700 -0.01(-0.11%)
Aug 13, 2020 8.930 9.050 8.750 8.960 19,765 -0.04(-0.44%)
Aug 12, 2020 8.800 9.030 8.770 9.000 46,498 +0.24(+2.74%)
Aug 11, 2020 8.980 8.980 8.680 8.760 46,369 -0.09(-1.02%)
Aug 10, 2020 8.720 8.950 8.720 8.850 82,290 +0.08(+0.91%)
Aug 07, 2020 8.341 8.770 8.341 8.770 43,700 +0.39(+4.65%)
Aug 06, 2020 8.460 8.460 8.315 8.380 19,973 -0.06(-0.77%)
Aug 05, 2020 8.430 8.710 8.305 8.445 28,655 +0.14(+1.75%)
Aug 04, 2020 8.170 8.930 8.100 8.300 40,503 +0.10(+1.22%)
Aug 03, 2020 8.230 8.285 8.055 8.200 41,841 +0.08(+0.99%)
Jul 31, 2020 8.110 8.320 7.870 8.120 56,600 -0.06(-0.73%)
Jul 30, 2020 8.130 8.280 8.000 8.180 25,576 -0.11(-1.33%)
Jul 29, 2020 8.280 8.450 8.170 8.290 29,311 +0.01(+0.12%)
Jul 28, 2020 8.210 8.300 8.180 8.280 40,117 -0.01(-0.12%)
Jul 27, 2020 8.610 8.610 8.260 8.290 35,327 -0.33(-3.83%)
Jul 24, 2020 8.720 8.890 8.520 8.620 32,300 -0.07(-0.81%)
Jul 23, 2020 8.570 8.900 8.570 8.690 25,698 +0.10(+1.16%)
Jul 22, 2020 8.750 8.900 8.480 8.590 39,920 -0.24(-2.72%)
Jul 21, 2020 8.890 9.020 8.760 8.830 79,158 -0.02(-0.23%)
Jul 20, 2020 8.710 8.850 8.615 8.850 48,356 +0.14(+1.61%)
Jul 17, 2020 8.500 8.780 8.390 8.710 66,100 +0.33(+3.94%)
Jul 16, 2020 8.300 8.430 8.270 8.380 31,131 +0.01(+0.12%)
Jul 15, 2020 8.220 8.600 8.141 8.370 81,218 +0.34(+4.23%)
Jul 14, 2020 7.740 8.120 7.740 8.030 67,392 +0.25(+3.21%)
Jul 13, 2020 7.860 7.955 7.740 7.780 71,016 +0.03(+0.39%)
Jul 10, 2020 7.660 7.890 7.650 7.750 55,400 +0.10(+1.31%)
Jul 09, 2020 7.830 7.830 7.550 7.650 90,391 -0.19(-2.42%)
Jul 08, 2020 8.010 8.080 7.740 7.840 69,842 -0.19(-2.31%)
Jul 07, 2020 8.270 8.340 8.000 8.025 43,455 -0.38(-4.46%)
Jul 06, 2020 8.440 8.470 8.240 8.400 40,245 +0.12(+1.45%)
Jul 02, 2020 8.310 8.410 8.240 8.280 30,400 +0.13(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.