Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend Growth Split Corp (TSX: DGS )

6.120 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.050 3.100 3.020 3.040 8,212 -0.05(-1.62%)
Sep 29, 2020 3.090 3.160 3.020 3.090 17,372 -0.09(-2.83%)
Sep 28, 2020 3.110 3.200 3.110 3.180 52,782 +0.08(+2.58%)
Sep 25, 2020 2.930 3.100 2.900 3.100 49,847 +0.13(+4.38%)
Sep 24, 2020 2.950 3.040 2.900 2.970 71,339 +0.03(+1.02%)
Sep 23, 2020 3.060 3.130 2.940 2.940 83,005 -0.12(-3.92%)
Sep 22, 2020 2.990 3.110 2.990 3.060 63,523 +0.12(+4.08%)
Sep 21, 2020 3.150 3.150 2.890 2.940 228,479 -0.22(-6.96%)
Sep 18, 2020 3.140 3.180 3.140 3.160 31,825 +0.00(+0.00%)
Sep 17, 2020 3.150 3.200 3.150 3.160 8,887 -0.07(-2.17%)
Sep 16, 2020 3.220 3.260 3.210 3.230 15,028 +0.01(+0.31%)
Sep 15, 2020 3.280 3.280 3.210 3.220 33,429 -0.05(-1.53%)
Sep 14, 2020 3.160 3.280 3.150 3.270 33,175 +0.09(+2.83%)
Sep 11, 2020 3.220 3.230 3.180 3.180 12,141 -0.02(-0.63%)
Sep 10, 2020 3.220 3.270 3.170 3.200 25,864 -0.10(-3.03%)
Sep 09, 2020 3.210 3.340 3.210 3.300 36,278 +0.14(+4.43%)
Sep 08, 2020 3.160 3.280 3.100 3.160 36,063 -0.04(-1.25%)
Sep 04, 2020 3.200 3.200 3.200 0 -0.07(-2.14%)
Sep 03, 2020 3.410 3.450 3.270 3.270 45,351 -0.17(-4.94%)
Sep 02, 2020 3.310 3.440 3.310 3.440 35,408 +0.12(+3.61%)
Sep 01, 2020 3.340 3.380 3.310 3.320 25,531 -0.04(-1.19%)
Aug 31, 2020 3.420 3.420 3.330 3.360 14,607 -0.06(-1.75%)
Aug 28, 2020 3.510 3.510 3.400 3.420 28,779 -0.10(-2.84%)
Aug 27, 2020 3.460 3.580 3.460 3.520 65,733 +0.07(+2.03%)
Aug 26, 2020 3.350 3.450 3.350 3.450 68,253 +0.08(+2.37%)
Aug 25, 2020 3.410 3.420 3.320 3.370 92,405 -0.08(-2.32%)
Aug 24, 2020 3.280 3.450 3.280 3.450 83,438 +0.20(+6.15%)
Aug 21, 2020 3.250 3.250 3.250 3.250 4,300 -0.03(-0.91%)
Aug 20, 2020 3.260 3.360 3.130 3.280 82,370 +0.00(+0.00%)
Aug 19, 2020 3.380 3.380 3.280 3.280 36,601 +0.00(+0.00%)
Aug 18, 2020 3.420 3.430 3.260 3.280 43,821 -0.10(-2.96%)
Aug 17, 2020 3.370 3.420 3.350 3.380 51,259 +0.03(+0.90%)
Aug 14, 2020 3.480 3.530 3.340 3.350 49,208 -0.10(-2.90%)
Aug 13, 2020 3.660 3.740 3.450 3.450 76,014 -0.17(-4.70%)
Aug 12, 2020 3.520 3.660 3.520 3.620 37,476 +0.12(+3.43%)
Aug 11, 2020 3.450 3.620 3.450 3.500 84,440 +0.06(+1.74%)
Aug 10, 2020 3.320 3.450 3.320 3.440 60,672 +0.13(+3.93%)
Aug 07, 2020 3.240 3.320 3.220 3.310 89,364 +0.09(+2.80%)
Aug 06, 2020 3.130 3.250 3.130 3.220 105,817 +0.09(+2.88%)
Aug 05, 2020 3.090 3.170 3.060 3.130 160,093 +0.05(+1.62%)
Aug 04, 2020 3.030 3.120 3.030 3.080 45,325 +0.02(+0.65%)
Jul 31, 2020 3.060 3.060 3.060 0 -0.08(-2.55%)
Jul 30, 2020 3.090 3.140 3.030 3.140 63,165 -0.03(-0.95%)
Jul 29, 2020 3.000 3.200 3.000 3.170 35,223 +0.14(+4.62%)
Jul 28, 2020 3.040 3.050 2.970 3.030 29,307 -0.03(-0.98%)
Jul 27, 2020 3.010 3.090 3.010 3.060 14,569 -0.05(-1.61%)
Jul 24, 2020 3.110 3.120 3.030 3.110 22,155 -0.02(-0.64%)
Jul 23, 2020 3.200 3.200 3.120 3.130 18,282 -0.09(-2.80%)
Jul 22, 2020 3.230 3.230 3.200 3.220 12,805 -0.04(-1.23%)
Jul 21, 2020 3.170 3.290 3.170 3.260 53,495 +0.09(+2.84%)
Jul 20, 2020 3.200 3.230 3.160 3.170 40,869 -0.01(-0.31%)
Jul 17, 2020 3.140 3.200 3.130 3.180 27,727 +0.03(+0.95%)
Jul 16, 2020 3.040 3.170 3.040 3.150 13,717 +0.05(+1.61%)
Jul 15, 2020 3.000 3.200 2.990 3.100 178,454 +0.11(+3.68%)
Jul 14, 2020 2.920 2.990 2.910 2.990 30,347 +0.04(+1.36%)
Jul 13, 2020 2.850 2.950 2.830 2.950 37,014 +0.12(+4.24%)
Jul 10, 2020 2.730 2.900 2.730 2.830 18,150 +0.08(+2.91%)
Jul 09, 2020 2.800 2.830 2.720 2.750 70,790 -0.11(-3.85%)
Jul 08, 2020 2.960 2.960 2.850 2.860 9,188 +0.00(+0.00%)
Jul 07, 2020 2.970 2.970 2.860 2.860 49,385 -0.14(-4.67%)
Jul 06, 2020 3.000 3.000 2.920 3.000 86,396 +0.00(+0.00%)
Jul 03, 2020 2.980 3.000 2.980 3.000 63,616 +0.05(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.