Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.280 2.700 2.230 2.570 2,314,887 +0.12(+4.90%)
Jun 29, 2020 2.900 3.000 2.270 2.450 6,955,959 -1.81(-42.49%)
Jun 26, 2020 1.760 4.430 1.720 4.260 51,261,500 +2.54(+147.67%)
Jun 25, 2020 1.820 1.830 1.660 1.720 401,226 -0.10(-5.49%)
Jun 24, 2020 1.660 1.850 1.650 1.820 1,004,680 +0.16(+9.64%)
Jun 23, 2020 1.660 1.680 1.620 1.660 105,437 +0.01(+0.61%)
Jun 22, 2020 1.740 1.740 1.600 1.650 204,535 -0.02(-1.20%)
Jun 19, 2020 1.710 1.780 1.620 1.670 493,900 -0.07(-4.02%)
Jun 18, 2020 1.640 1.750 1.590 1.740 483,811 +0.12(+7.41%)
Jun 17, 2020 1.600 1.650 1.580 1.620 212,032 +0.02(+1.25%)
Jun 16, 2020 1.650 1.650 1.590 1.600 285,743 -0.02(-1.23%)
Jun 15, 2020 1.630 1.690 1.530 1.620 586,974 +0.06(+3.73%)
Jun 12, 2020 1.580 1.640 1.530 1.562 432,700 +0.04(+2.74%)
Jun 11, 2020 1.580 1.650 1.490 1.520 479,419 -0.19(-11.11%)
Jun 10, 2020 1.580 1.790 1.510 1.710 1,550,491 +0.17(+11.04%)
Jun 09, 2020 1.550 1.600 1.440 1.540 593,837 +0.09(+6.21%)
Jun 08, 2020 1.640 1.650 1.430 1.450 1,095,802 -0.08(-5.23%)
Jun 05, 2020 1.660 1.660 1.530 1.530 359,200 -0.10(-6.13%)
Jun 04, 2020 1.670 1.740 1.560 1.630 770,819 -0.02(-1.21%)
Jun 03, 2020 1.780 1.820 1.640 1.650 170,427 -0.13(-7.30%)
Jun 02, 2020 1.860 1.890 1.680 1.780 238,577 +0.02(+1.14%)
Jun 01, 2020 1.841 1.900 1.755 1.760 502,280 -0.29(-14.15%)
May 29, 2020 1.950 2.050 1.950 2.050 39,100 +0.09(+4.59%)
May 28, 2020 2.090 2.090 1.940 1.960 46,666 -0.12(-5.77%)
May 27, 2020 2.080 2.100 1.980 2.080 58,154 +0.03(+1.46%)
May 26, 2020 2.130 2.250 2.030 2.050 71,406 +0.03(+1.49%)
May 22, 2020 1.980 2.070 1.916 2.020 84,100 +0.01(+0.50%)
May 21, 2020 2.180 2.190 2.000 2.010 87,616 -0.17(-7.80%)
May 20, 2020 2.200 2.200 2.110 2.180 48,709 -0.01(-0.46%)
May 19, 2020 2.300 2.300 2.040 2.190 123,187 -0.08(-3.52%)
May 18, 2020 2.200 2.380 2.130 2.270 326,726 +0.15(+7.08%)
May 15, 2020 2.140 2.200 1.970 2.120 178,900 +0.02(+0.95%)
May 14, 2020 1.980 2.200 1.940 2.100 341,831 +0.20(+10.53%)
May 13, 2020 2.100 2.180 1.850 1.900 312,826 -0.26(-12.04%)
May 12, 2020 1.720 2.600 1.710 2.160 1,461,665 +0.48(+28.57%)
May 11, 2020 1.680 1.710 1.640 1.680 85,380 +0.07(+4.35%)
May 08, 2020 1.700 1.700 1.610 1.610 56,000 -0.06(-3.59%)
May 07, 2020 1.730 1.730 1.640 1.670 33,866 -0.00(-0.24%)
May 06, 2020 1.690 1.708 1.650 1.674 34,952 -0.02(-0.95%)
May 05, 2020 1.710 1.780 1.660 1.690 128,943 -0.02(-1.17%)
May 04, 2020 1.700 1.729 1.620 1.710 75,071 +0.03(+1.79%)
May 01, 2020 1.660 1.710 1.600 1.680 212,700 -0.01(-0.30%)
Apr 30, 2020 1.750 1.780 1.650 1.685 91,974 -0.06(-3.71%)
Apr 29, 2020 1.780 1.790 1.650 1.750 178,053 +0.05(+2.94%)
Apr 28, 2020 1.700 1.750 1.640 1.700 125,774 +0.01(+0.59%)
Apr 27, 2020 1.610 1.750 1.610 1.690 268,734 +0.10(+6.01%)
Apr 24, 2020 1.620 1.640 1.550 1.594 70,300 -0.02(-0.98%)
Apr 23, 2020 1.660 1.670 1.600 1.610 51,773 -0.04(-2.42%)
Apr 22, 2020 1.670 1.670 1.600 1.650 84,784 +0.00(+0.00%)
Apr 21, 2020 1.640 1.660 1.540 1.650 93,967 +0.08(+5.10%)
Apr 20, 2020 1.770 1.770 1.550 1.570 177,173 -0.11(-6.55%)
Apr 17, 2020 1.630 1.780 1.600 1.680 260,600 +0.11(+7.01%)
Apr 16, 2020 1.700 1.720 1.560 1.570 132,055 -0.16(-9.25%)
Apr 15, 2020 1.830 1.860 1.650 1.730 129,937 -0.10(-5.46%)
Apr 14, 2020 1.550 1.990 1.540 1.830 847,220 +0.25(+15.82%)
Apr 13, 2020 1.470 1.640 1.450 1.580 162,848 +0.01(+0.64%)
Apr 09, 2020 1.590 1.685 1.540 1.570 68,700 -0.04(-2.48%)
Apr 08, 2020 1.520 1.610 1.490 1.610 121,698 +0.08(+5.23%)
Apr 07, 2020 1.510 1.610 1.500 1.530 128,124 -0.09(-5.56%)
Apr 06, 2020 1.670 1.670 1.540 1.620 81,974 -0.06(-3.57%)
Apr 03, 2020 1.500 1.900 1.470 1.680 257,500 +0.15(+9.80%)
Apr 02, 2020 1.720 1.720 1.510 1.530 86,255 -0.12(-7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.