Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 0.2100 0.2100 0.1900 0.1900 5,000 +0.00(+0.00%)
May 28, 2020 0.1900 0.1900 0.1900 0.1900 10,400 -0.01(-5.00%)
May 27, 2020 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
May 26, 2020 0.2000 0.2000 0.2000 0.2000 1,300 +0.02(+11.11%)
May 25, 2020 0.2100 0.2100 0.1800 0.1800 6,500 +0.00(+0.00%)
May 22, 2020 0.1900 0.1900 0.1800 0.1800 5,299 -0.03(-14.29%)
May 19, 2020 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
May 15, 2020 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
May 11, 2020 0.1900 0.1900 0.1900 0 -0.04(-17.39%)
May 08, 2020 0.2300 0.2300 0.2300 0.2300 500 +0.02(+9.52%)
May 06, 2020 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
May 05, 2020 0.2000 0.2000 0.2000 0.2000 1,500 -0.02(-9.09%)
May 04, 2020 0.2000 0.2200 0.2000 0.2200 4,500 +0.02(+10.00%)
May 01, 2020 0.2000 0.2000 0.2000 0.2000 9,500 +0.00(+0.00%)
Apr 30, 2020 0.2200 0.2200 0.1800 0.2000 87,600 -0.03(-13.04%)
Apr 29, 2020 0.2700 0.2700 0.2100 0.2300 114,500 -0.04(-14.81%)
Apr 28, 2020 0.2800 0.2800 0.2700 0.2700 3,000 +0.00(+0.00%)
Apr 27, 2020 0.2300 0.2900 0.2300 0.2700 15,500 +0.01(+3.85%)
Apr 24, 2020 0.2500 0.2600 0.2500 0.2600 1,877 +0.03(+13.04%)
Apr 23, 2020 0.2400 0.2400 0.2000 0.2300 50,876 -0.01(-4.17%)
Apr 22, 2020 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Apr 21, 2020 0.2400 0.2400 0.2400 0.2400 4,000 +0.00(+0.00%)
Apr 20, 2020 0.2400 0.2400 0.2400 0.2400 4,500 +0.03(+14.29%)
Apr 17, 2020 0.2100 0.2100 0.2100 0.2100 1,300 -0.02(-8.70%)
Apr 16, 2020 0.2300 0.2300 0.2300 0.2300 500 -0.01(-4.17%)
Apr 14, 2020 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Apr 09, 2020 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Apr 08, 2020 0.2400 0.2400 0.2400 0.2400 1,500 +0.02(+9.09%)
Apr 07, 2020 0.2400 0.2400 0.2200 0.2200 1,250 -0.02(-8.33%)
Apr 06, 2020 0.2400 0.2400 0.2400 0.2400 1,332 +0.00(+0.00%)
Apr 03, 2020 0.2400 0.2400 0.2400 0.2400 500 +0.02(+9.09%)
Apr 02, 2020 0.2200 0.2200 0.2200 150 +0.00(+0.00%)
Mar 30, 2020 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Mar 27, 2020 0.2400 0.2400 0.2400 0.2400 14,000 +0.00(+0.00%)
Mar 26, 2020 0.2800 0.2800 0.2400 0.2400 1,500 +0.00(+0.00%)
Mar 25, 2020 0.2400 0.2400 0.2400 300 +0.00(+0.00%)
Mar 23, 2020 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Mar 20, 2020 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Mar 19, 2020 0.2500 0.2500 0.2500 0.2500 1,067 -0.01(-3.85%)
Mar 18, 2020 0.2600 0.2600 0.2600 0.2600 1,000 +0.01(+4.00%)
Mar 16, 2020 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Mar 13, 2020 0.2300 0.2300 0.2300 0.2300 6,000 -0.02(-8.00%)
Mar 12, 2020 0.2800 0.2800 0.2200 0.2500 3,200 +0.00(+0.00%)
Mar 11, 2020 0.2600 0.2600 0.2500 0.2500 2,500 -0.03(-10.71%)
Mar 10, 2020 0.2300 0.2800 0.2300 0.2800 11,400 +0.04(+16.67%)
Mar 09, 2020 0.2400 0.2400 0.2400 0.2400 1,333 +0.00(+0.00%)
Mar 06, 2020 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Mar 04, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 03, 2020 0.2400 0.2400 0.2400 0.2400 500 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.