Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Numinus Wellness Inc (OP: LKYSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.5585 0.5824 0.5585 0.5800 133,805 +0.00(+0.38%)
Oct 28, 2021 0.5600 0.5872 0.5573 0.5778 226,412 +0.02(+3.40%)
Oct 27, 2021 0.5700 0.5844 0.5579 0.5588 85,698 -0.01(-1.84%)
Oct 26, 2021 0.6526 0.5693 91,400 -0.00(-0.56%)
Oct 25, 2021 0.5700 0.5941 0.5600 0.5725 344,577 +0.01(+1.15%)
Oct 22, 2021 0.5752 0.5752 0.5655 0.5660 135,538 -0.02(-4.07%)
Oct 21, 2021 0.5300 0.6065 0.5300 0.5900 160,178 -0.00(-0.59%)
Oct 20, 2021 0.6300 0.6300 0.5830 0.5935 168,616 -0.01(-1.66%)
Oct 19, 2021 0.5900 0.6036 0.5100 0.6035 165,674 +0.02(+3.16%)
Oct 18, 2021 0.5965 0.6250 0.5800 0.5850 253,592 +0.00(+0.10%)
Oct 15, 2021 0.5921 0.6199 0.5800 0.5844 212,206 -0.02(-3.56%)
Oct 14, 2021 0.5800 0.6268 0.5730 0.6060 170,255 +0.03(+4.48%)
Oct 13, 2021 0.5880 0.5900 0.5300 0.5800 153,995 +0.03(+6.36%)
Oct 12, 2021 0.5500 0.5706 0.5419 0.5453 107,759 -0.02(-4.33%)
Oct 11, 2021 0.5600 0.5900 0.5600 0.5700 92,104 +0.01(+1.42%)
Oct 08, 2021 0.5600 0.5700 0.5495 0.5620 126,959 +0.00(+0.36%)
Oct 07, 2021 0.5900 0.5900 0.5334 0.5600 192,186 +0.00(+0.85%)
Oct 06, 2021 0.5702 0.6294 0.5458 0.5553 252,603 -0.02(-3.14%)
Oct 05, 2021 0.5800 0.5950 0.5372 0.5733 235,558 -0.01(-2.40%)
Oct 04, 2021 0.5500 0.6220 0.5500 0.5874 260,256 -0.01(-1.04%)
Oct 01, 2021 0.6000 0.6208 0.5929 0.5936 214,889 -0.02(-3.89%)
Sep 30, 2021 0.6000 0.6300 0.6000 0.6176 129,004 -0.00(-0.06%)
Sep 29, 2021 0.5500 0.7075 0.5500 0.6180 86,561 -0.01(-1.90%)
Sep 28, 2021 0.6500 0.7000 0.6200 0.6300 122,553 -0.00(-0.43%)
Sep 27, 2021 0.7700 0.7700 0.6327 0.6327 204,330 -0.01(-2.21%)
Sep 24, 2021 0.6455 0.6663 0.6400 0.6470 65,740 +0.00(+0.26%)
Sep 23, 2021 0.6135 0.6799 0.6135 0.6453 228,103 +0.00(+0.03%)
Sep 22, 2021 0.5203 0.6799 0.5203 0.6451 123,707 -0.00(-0.45%)
Sep 21, 2021 0.5700 0.7000 0.5700 0.6480 229,452 -0.00(-0.31%)
Sep 20, 2021 0.6000 0.6619 0.5350 0.6500 614,432 +0.04(+6.70%)
Sep 17, 2021 0.6970 0.6970 0.6016 0.6092 205,235 -0.04(-5.80%)
Sep 16, 2021 0.6798 0.6798 0.6070 0.6467 436,991 +0.01(+0.87%)
Sep 15, 2021 0.6351 0.6500 0.6351 0.6411 102,485 +0.00(+0.50%)
Sep 14, 2021 0.6500 0.6747 0.6363 0.6379 215,087 -0.01(-1.77%)
Sep 13, 2021 0.6500 0.6920 0.6442 0.6494 344,885 -0.00(-0.09%)
Sep 10, 2021 0.8228 0.8228 0.6500 0.6500 307,933 -0.01(-0.91%)
Sep 09, 2021 0.6408 0.6922 0.6408 0.6560 223,042 -0.02(-2.64%)
Sep 08, 2021 0.6600 0.7000 0.6351 0.6738 497,000 +0.01(+0.78%)
Sep 07, 2021 0.6997 0.7000 0.6640 0.6686 385,274 -0.02(-2.39%)
Sep 03, 2021 0.6810 0.7281 0.6755 0.6850 267,137 -0.01(-0.93%)
Sep 02, 2021 0.6600 0.7356 0.6600 0.6914 252,725 +0.01(+1.59%)
Sep 01, 2021 0.6870 0.6900 0.6700 0.6806 313,857 -0.00(-0.35%)
Aug 31, 2021 0.6600 0.6999 0.6600 0.6830 281,772 -0.01(-1.01%)
Aug 30, 2021 0.6800 0.6800 0.6600 0.6900 314,977 +0.01(+2.22%)
Aug 27, 2021 0.6967 0.7000 0.6725 0.6750 335,922 -0.01(-1.73%)
Aug 26, 2021 0.6753 0.6950 0.6753 0.6869 265,370 -0.01(-1.29%)
Aug 25, 2021 0.7985 0.7985 0.6868 0.6959 257,809 -0.00(-0.46%)
Aug 24, 2021 0.7030 0.7232 0.6834 0.6991 281,838 +0.00(+0.52%)
Aug 23, 2021 0.7186 0.7375 0.6600 0.6955 448,441 +0.01(+0.80%)
Aug 20, 2021 0.7000 0.7016 0.6661 0.6900 195,042 +0.01(+1.59%)
Aug 19, 2021 0.7050 0.8316 0.6700 0.6792 412,800 -0.03(-4.34%)
Aug 18, 2021 0.7052 0.7713 0.7052 0.7100 296,364 -0.01(-1.73%)
Aug 17, 2021 0.7481 0.7481 0.7168 0.7225 262,194 -0.01(-1.45%)
Aug 16, 2021 0.8686 0.8686 0.7300 0.7331 388,827 -0.02(-2.11%)
Aug 13, 2021 0.7330 0.7800 0.7330 0.7489 361,068 +0.01(+0.92%)
Aug 12, 2021 0.7300 0.7769 0.7300 0.7421 284,585 +0.00(+0.28%)
Aug 11, 2021 0.7300 0.7578 0.7300 0.7400 293,463 +0.01(+0.82%)
Aug 10, 2021 0.7600 0.9640 0.7309 0.7340 305,681 -0.02(-3.19%)
Aug 09, 2021 0.7535 0.9900 0.7500 0.7582 238,516 +0.01(+1.11%)
Aug 06, 2021 0.7750 0.9733 0.7499 0.7499 170,567 -0.02(-2.51%)
Aug 05, 2021 0.8121 0.8121 0.7530 0.7692 173,675 +0.00(+0.05%)
Aug 04, 2021 0.9900 0.9900 0.7405 0.7688 349,252 -0.02(-2.06%)
Aug 03, 2021 0.9000 0.9000 0.7800 0.7850 382,036 -0.03(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.