Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.960 4.035 3.890 3.900 302,470 -0.03(-0.76%)
Oct 28, 2021 3.860 3.955 3.840 3.930 286,400 +0.07(+1.81%)
Oct 27, 2021 3.790 3.880 3.760 3.860 306,056 +0.05(+1.31%)
Oct 26, 2021 3.800 3.810 260,423 +0.00(+0.00%)
Oct 25, 2021 3.810 3.870 3.750 3.810 562,842 -0.08(-2.06%)
Oct 22, 2021 4.000 4.000 3.830 3.890 391,663 -0.12(-2.99%)
Oct 21, 2021 3.960 4.040 3.960 4.010 291,818 +0.04(+1.01%)
Oct 20, 2021 3.960 4.065 3.950 3.970 264,214 -0.01(-0.25%)
Oct 19, 2021 3.910 3.980 3.910 3.980 162,746 +0.07(+1.79%)
Oct 18, 2021 4.030 4.030 3.880 3.910 319,487 -0.10(-2.49%)
Oct 15, 2021 4.110 4.110 3.960 4.010 303,117 -0.05(-1.23%)
Oct 14, 2021 4.160 4.210 4.000 4.060 402,977 -0.04(-0.98%)
Oct 13, 2021 4.240 4.260 4.080 4.100 305,114 -0.14(-3.30%)
Oct 12, 2021 3.940 4.250 3.940 4.240 732,457 +0.30(+7.61%)
Oct 11, 2021 3.880 4.010 3.852 3.940 350,548 +0.07(+1.81%)
Oct 08, 2021 3.870 3.997 3.850 3.870 256,216 +0.01(+0.26%)
Oct 07, 2021 4.070 4.070 3.810 3.860 709,565 -0.16(-3.98%)
Oct 06, 2021 3.690 4.100 3.640 4.020 1,821,685 +0.32(+8.65%)
Oct 05, 2021 3.570 3.730 3.500 3.700 440,028 +0.15(+4.08%)
Oct 04, 2021 3.690 3.727 3.520 3.555 407,848 -0.15(-4.18%)
Oct 01, 2021 3.660 3.710 3.605 3.710 290,884 +0.06(+1.64%)
Sep 30, 2021 3.650 3.720 3.630 3.650 226,047 -0.01(-0.27%)
Sep 29, 2021 3.780 3.790 3.610 3.660 286,741 -0.09(-2.40%)
Sep 28, 2021 3.820 3.830 3.740 3.750 209,678 -0.07(-1.83%)
Sep 27, 2021 3.820 3.900 3.789 3.820 254,464 +0.02(+0.53%)
Sep 24, 2021 3.850 3.900 3.790 3.800 170,376 -0.09(-2.31%)
Sep 23, 2021 3.820 3.900 3.770 3.890 166,135 +0.09(+2.37%)
Sep 22, 2021 3.830 3.835 3.760 3.800 198,391 -0.02(-0.52%)
Sep 21, 2021 3.840 3.920 3.750 3.820 232,363 -0.02(-0.52%)
Sep 20, 2021 3.800 3.995 3.760 3.840 338,933 +0.02(+0.52%)
Sep 17, 2021 3.870 3.930 3.760 3.820 1,243,800 -0.06(-1.55%)
Sep 16, 2021 3.860 3.910 3.728 3.880 203,218 +0.08(+2.11%)
Sep 15, 2021 3.890 3.890 3.755 3.800 278,754 -0.06(-1.55%)
Sep 14, 2021 3.990 3.990 3.835 3.860 625,155 -0.09(-2.28%)
Sep 13, 2021 3.890 4.050 3.870 3.950 377,747 +0.06(+1.54%)
Sep 10, 2021 3.920 3.950 3.855 3.890 210,729 -0.02(-0.51%)
Sep 09, 2021 3.830 3.950 3.780 3.910 299,252 +0.06(+1.56%)
Sep 08, 2021 3.800 3.870 3.710 3.850 337,637 +0.08(+2.12%)
Sep 07, 2021 3.960 3.990 3.760 3.770 388,159 -0.17(-4.31%)
Sep 03, 2021 4.070 4.070 3.920 3.940 236,118 -0.12(-2.96%)
Sep 02, 2021 3.940 4.080 3.934 4.060 253,435 +0.13(+3.31%)
Sep 01, 2021 4.010 4.011 3.880 3.930 248,860 -0.03(-0.76%)
Aug 31, 2021 4.020 4.080 3.910 3.960 353,303 -0.06(-1.49%)
Aug 30, 2021 3.910 4.090 3.879 4.020 380,311 +0.13(+3.34%)
Aug 27, 2021 3.760 3.980 3.755 3.890 499,237 +0.12(+3.18%)
Aug 26, 2021 3.700 3.860 3.700 3.770 243,139 +0.05(+1.34%)
Aug 25, 2021 3.730 3.770 3.690 3.720 231,278 -0.03(-0.80%)
Aug 24, 2021 3.670 3.750 3.640 3.750 315,562 +0.09(+2.46%)
Aug 23, 2021 3.490 3.690 3.470 3.660 438,445 +0.19(+5.48%)
Aug 20, 2021 3.460 3.600 3.390 3.470 759,496 -0.02(-0.57%)
Aug 19, 2021 3.530 3.610 3.460 3.490 399,500 -0.05(-1.41%)
Aug 18, 2021 3.530 3.700 3.493 3.540 387,670 +0.00(+0.00%)
Aug 17, 2021 3.610 3.657 3.500 3.540 394,552 -0.07(-1.94%)
Aug 16, 2021 3.730 3.740 3.560 3.610 312,986 -0.02(-0.55%)
Aug 13, 2021 3.940 3.940 3.560 3.630 635,379 -0.33(-8.33%)
Aug 12, 2021 3.880 3.960 3.830 3.960 327,550 +0.11(+2.86%)
Aug 11, 2021 3.860 3.870 3.772 3.850 265,658 +0.03(+0.79%)
Aug 10, 2021 3.880 3.900 3.750 3.820 457,521 -0.07(-1.80%)
Aug 09, 2021 3.970 4.045 3.863 3.890 443,242 -0.04(-1.02%)
Aug 06, 2021 3.960 3.970 3.860 3.930 495,563 +0.00(+0.00%)
Aug 05, 2021 3.830 3.950 3.810 3.930 379,741 +0.08(+2.08%)
Aug 04, 2021 3.900 4.000 3.820 3.850 369,367 -0.05(-1.28%)
Aug 03, 2021 4.010 4.020 3.815 3.900 662,131 -0.08(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.