Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

6.770 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.400 6.581 6.390 6.470 8,888 -0.04(-0.61%)
Oct 28, 2021 6.210 6.750 6.190 6.510 37,043 +0.39(+6.37%)
Oct 27, 2021 6.160 6.230 6.111 6.120 11,444 -0.09(-1.45%)
Oct 26, 2021 6.150 6.210 12,468 +0.02(+0.32%)
Oct 25, 2021 6.300 6.310 6.050 6.190 49,000 -0.08(-1.28%)
Oct 22, 2021 6.245 6.410 6.245 6.270 23,436 +0.02(+0.32%)
Oct 21, 2021 6.250 6.380 6.180 6.250 10,148 +0.00(+0.00%)
Oct 20, 2021 6.320 6.320 6.224 6.250 6,201 -0.08(-1.26%)
Oct 19, 2021 6.286 6.390 6.286 6.330 7,950 -0.04(-0.63%)
Oct 18, 2021 6.260 6.460 6.260 6.370 10,061 +0.09(+1.43%)
Oct 15, 2021 6.550 6.550 6.250 6.280 22,838 +0.06(+0.96%)
Oct 14, 2021 6.830 6.940 5.950 6.220 33,250 -0.53(-7.85%)
Oct 13, 2021 6.720 6.810 6.620 6.750 10,809 +0.05(+0.75%)
Oct 12, 2021 6.650 6.913 6.650 6.700 14,185 -0.24(-3.46%)
Oct 11, 2021 6.760 7.040 6.760 6.940 7,020 +0.07(+1.02%)
Oct 08, 2021 6.800 7.030 6.800 6.870 16,081 +0.16(+2.38%)
Oct 07, 2021 6.890 7.055 6.610 6.710 15,683 -0.11(-1.61%)
Oct 06, 2021 7.060 7.060 6.700 6.820 26,213 -0.29(-4.01%)
Oct 05, 2021 7.110 7.300 7.080 7.105 11,058 -0.00(-0.07%)
Oct 04, 2021 7.160 7.230 7.050 7.110 13,941 +0.04(+0.57%)
Oct 01, 2021 7.713 7.713 7.030 7.070 15,290 -0.11(-1.53%)
Sep 30, 2021 7.440 7.780 7.150 7.180 25,092 -0.26(-3.49%)
Sep 29, 2021 6.690 7.747 6.690 7.440 58,355 +0.81(+12.22%)
Sep 28, 2021 6.900 7.100 6.483 6.630 51,750 -0.34(-4.88%)
Sep 27, 2021 7.040 7.150 6.900 6.970 21,910 -0.09(-1.27%)
Sep 24, 2021 7.200 7.320 7.060 7.060 14,433 -0.25(-3.42%)
Sep 23, 2021 7.370 7.370 7.230 7.310 12,151 +0.02(+0.27%)
Sep 22, 2021 7.160 7.400 7.160 7.290 11,728 +0.11(+1.53%)
Sep 21, 2021 7.460 7.460 7.170 7.180 11,571 -0.21(-2.84%)
Sep 20, 2021 7.190 7.439 7.120 7.390 27,977 -0.10(-1.34%)
Sep 17, 2021 7.410 7.670 7.220 7.490 42,359 +0.00(+0.07%)
Sep 16, 2021 7.485 7.500 7.372 7.485 2,979 +0.04(+0.47%)
Sep 15, 2021 7.580 7.670 7.350 7.450 22,510 -0.10(-1.32%)
Sep 14, 2021 7.430 7.620 7.380 7.550 26,257 +0.17(+2.30%)
Sep 13, 2021 7.580 7.670 7.280 7.380 15,537 -0.21(-2.77%)
Sep 10, 2021 7.500 7.590 7.390 7.590 20,152 +0.01(+0.13%)
Sep 09, 2021 7.700 7.710 7.500 7.580 12,352 -0.13(-1.69%)
Sep 08, 2021 7.650 7.710 7.480 7.710 23,812 +0.14(+1.83%)
Sep 07, 2021 7.880 7.940 7.450 7.572 46,544 -0.36(-4.52%)
Sep 03, 2021 7.750 8.010 7.540 7.930 30,182 +0.18(+2.32%)
Sep 02, 2021 8.170 8.277 7.750 7.750 31,733 -0.47(-5.72%)
Sep 01, 2021 8.040 8.470 8.000 8.220 51,670 +0.25(+3.14%)
Aug 31, 2021 8.170 8.480 7.970 7.970 50,605 -0.24(-2.92%)
Aug 30, 2021 7.880 8.540 7.800 8.210 124,149 +0.64(+8.45%)
Aug 27, 2021 6.610 7.890 6.610 7.570 127,262 +0.87(+12.99%)
Aug 26, 2021 6.900 6.950 6.490 6.700 56,813 -0.15(-2.19%)
Aug 25, 2021 6.870 6.900 6.850 6.850 53,207 -0.02(-0.29%)
Aug 24, 2021 6.900 6.910 6.850 6.870 20,784 +0.04(+0.59%)
Aug 23, 2021 6.830 6.900 6.820 6.830 36,461 -0.06(-0.87%)
Aug 20, 2021 6.950 6.960 6.840 6.890 21,246 -0.06(-0.86%)
Aug 19, 2021 7.080 7.080 7.080 6.950 11,762 -0.22(-3.07%)
Aug 18, 2021 7.180 7.230 7.150 7.170 25,855 -0.03(-0.42%)
Aug 17, 2021 7.190 7.200 7.000 7.200 20,090 +0.02(+0.28%)
Aug 16, 2021 7.200 7.270 7.080 7.180 44,070 +0.22(+3.16%)
Aug 13, 2021 7.150 7.366 6.930 6.960 42,833 -0.09(-1.28%)
Aug 12, 2021 7.000 7.400 7.000 7.050 25,683 -0.02(-0.28%)
Aug 11, 2021 7.340 7.901 7.040 7.070 65,597 +0.05(+0.71%)
Aug 10, 2021 7.200 7.500 6.940 7.020 117,639 -0.21(-2.90%)
Aug 09, 2021 7.400 7.630 7.200 7.230 47,598 -0.26(-3.47%)
Aug 06, 2021 7.350 7.960 7.350 7.490 32,871 +0.10(+1.35%)
Aug 05, 2021 8.000 8.000 7.280 7.390 74,322 -0.47(-5.98%)
Aug 04, 2021 8.500 8.500 7.860 7.860 35,769 +0.42(+5.65%)
Aug 03, 2021 7.750 7.800 7.240 7.440 37,792 -0.47(-5.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.