Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 24, 2021 33.46 33.46 33.46 0 +0.00(+0.01%)
Nov 23, 2021 33.46 33.46 33.46 33.46 100 +0.44(+1.32%)
Nov 22, 2021 33.02 33.02 33.02 33.02 100 -0.48(-1.43%)
Nov 18, 2021 33.50 33.50 33.50 0 -6.18(-15.57%)
Nov 10, 2021 39.68 39.68 39.68 0 -1.56(-3.78%)
Nov 08, 2021 41.24 41.24 41.24 0 +0.63(+1.55%)
Oct 25, 2021 40.61 40.61 40.61 0 +0.53(+1.32%)
Oct 19, 2021 40.08 40.08 40.08 0 +2.50(+6.65%)
Oct 11, 2021 37.58 37.58 37.58 0 +0.23(+0.62%)
Oct 08, 2021 37.35 37.35 37.35 37.35 100 +1.12(+3.09%)
Oct 07, 2021 35.50 36.23 35.50 36.23 320 +1.07(+3.04%)
Oct 05, 2021 35.16 35.16 35.16 0 -1.14(-3.14%)
Oct 04, 2021 34.23 36.30 34.23 36.30 1,029 +6.30(+21.00%)
Sep 24, 2021 30.00 30.00 30.00 0 +3.03(+11.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.