Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intuitive Surgical (NQ: ISRG )

374.17 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 335.22 336.22 321.50 324.34 2,414,358 -10.40(-3.11%)
Nov 29, 2021 332.81 339.67 328.20 334.74 1,763,564 +5.51(+1.67%)
Nov 26, 2021 330.67 334.95 328.04 329.23 1,491,805 -10.19(-3.00%)
Nov 24, 2021 335.45 340.50 331.79 339.42 993,529 +3.52(+1.05%)
Nov 23, 2021 341.00 341.69 332.81 335.90 2,070,815 -4.82(-1.41%)
Nov 22, 2021 348.00 349.00 340.43 340.72 2,041,274 -7.93(-2.27%)
Nov 19, 2021 359.20 359.96 346.00 348.65 1,680,834 -10.55(-2.94%)
Nov 18, 2021 361.46 360.10 358.93 359.20 896,606 -2.22(-0.61%)
Nov 17, 2021 361.12 364.22 358.00 361.42 1,446,513 +0.30(+0.08%)
Nov 16, 2021 351.86 362.82 351.86 361.12 1,162,490 +7.56(+2.14%)
Nov 15, 2021 355.51 357.19 351.73 353.56 878,319 -1.37(-0.39%)
Nov 12, 2021 353.68 356.67 350.47 354.93 928,160 +4.14(+1.18%)
Nov 11, 2021 360.00 360.26 348.65 350.79 1,375,678 -8.70(-2.42%)
Nov 10, 2021 363.00 357.89 359.49 1,081,477 -4.66(-1.28%)
Nov 09, 2021 365.00 366.79 362.57 364.15 1,123,529 -1.27(-0.35%)
Nov 08, 2021 366.02 368.14 361.97 365.42 908,129 +0.47(+0.13%)
Nov 05, 2021 363.42 369.69 359.49 364.95 1,575,465 +1.63(+0.45%)
Nov 04, 2021 361.49 364.40 359.01 363.32 1,067,760 +1.83(+0.51%)
Nov 03, 2021 360.29 362.92 353.96 361.49 1,410,135 +1.12(+0.31%)
Nov 02, 2021 356.58 361.43 354.55 360.37 1,046,592 +5.34(+1.50%)
Nov 01, 2021 361.69 362.99 354.53 355.03 1,812,480 -6.10(-1.69%)
Oct 29, 2021 353.85 362.67 361.13 1,558,746 +5.52(+1.55%)
Oct 28, 2021 349.24 356.63 349.24 355.61 1,371,852 +6.63(+1.90%)
Oct 27, 2021 348.69 350.63 340.85 348.98 1,683,382 +0.28(+0.08%)
Oct 26, 2021 346.71 348.70 1,737,451 +5.11(+1.49%)
Oct 25, 2021 340.19 347.09 336.76 343.59 1,938,266 +2.07(+0.61%)
Oct 22, 2021 339.75 342.82 337.64 341.52 1,318,992 +1.89(+0.56%)
Oct 21, 2021 342.22 343.26 337.44 339.63 1,337,404 -0.42(-0.12%)
Oct 20, 2021 338.00 341.90 327.39 340.05 2,457,747 +3.75(+1.12%)
Oct 19, 2021 338.11 345.16 332.17 336.30 3,639,308 +4.00(+1.20%)
Oct 18, 2021 330.33 332.38 323.05 332.30 1,520,528 +0.80(+0.24%)
Oct 15, 2021 332.20 333.40 330.00 331.50 1,387,247 +0.54(+0.16%)
Oct 14, 2021 328.39 332.78 328.32 330.96 1,432,359 +4.96(+1.52%)
Oct 13, 2021 325.67 328.72 325.14 326.00 1,867,068 +1.55(+0.48%)
Oct 12, 2021 328.00 329.10 321.88 324.45 1,277,055 +0.27(+0.08%)
Oct 11, 2021 326.50 329.21 323.84 324.18 979,098 -4.36(-1.33%)
Oct 08, 2021 339.69 342.10 328.01 328.54 1,368,137 -9.80(-2.90%)
Oct 07, 2021 341.36 346.84 337.85 338.34 1,906,574 +3.40(+1.02%)
Oct 06, 2021 329.54 335.38 327.50 334.94 1,850,785 +4.87(+1.48%)
Oct 05, 2021 325.93 335.08 323.60 330.07 1,477,201 +6.42(+1.98%)
Oct 04, 2021 333.35 333.72 321.05 323.65 2,108,079 -12.85(-3.82%)
Oct 01, 2021 331.33 340.52 325.33 336.50 2,251,188 +5.12(+1.54%)
Sep 30, 2021 332.49 336.77 331.11 331.38 1,380,111 +0.60(+0.18%)
Sep 29, 2021 331.97 334.68 329.67 330.78 1,371,507 -0.05(-0.01%)
Sep 28, 2021 335.18 335.58 326.18 330.83 2,054,667 -7.09(-2.10%)
Sep 27, 2021 346.63 346.66 334.33 337.92 1,908,819 -9.86(-2.84%)
Sep 24, 2021 346.86 348.66 343.49 347.78 1,484,961 -0.50(-0.14%)
Sep 23, 2021 343.75 350.63 343.51 348.28 1,916,160 +5.46(+1.59%)
Sep 22, 2021 340.00 345.77 338.33 342.82 1,576,944 +4.81(+1.42%)
Sep 21, 2021 340.29 343.21 337.67 338.01 1,913,739 +0.02(+0.00%)
Sep 20, 2021 341.47 343.96 333.35 338.00 1,987,482 -7.76(-2.24%)
Sep 17, 2021 345.10 346.82 342.68 345.76 1,906,077 +1.09(+0.32%)
Sep 16, 2021 348.53 349.14 342.92 344.67 1,540,314 -3.84(-1.10%)
Sep 15, 2021 346.67 348.99 343.71 348.51 1,608,123 +2.17(+0.63%)
Sep 14, 2021 344.52 348.96 342.66 346.34 1,651,155 +3.73(+1.09%)
Sep 13, 2021 343.81 344.19 337.00 342.61 1,906,863 +1.45(+0.43%)
Sep 10, 2021 359.55 360.68 337.67 341.16 3,433,068 -15.51(-4.35%)
Sep 09, 2021 361.05 361.95 356.55 356.67 1,164,018 -4.18(-1.16%)
Sep 08, 2021 359.33 362.34 357.47 360.85 1,048,185 +1.47(+0.41%)
Sep 07, 2021 357.75 359.52 354.33 359.39 988,977 +2.13(+0.60%)
Sep 03, 2021 357.10 358.76 352.68 357.26 1,013,184 +0.08(+0.02%)
Sep 02, 2021 355.60 359.03 355.16 357.18 1,211,577 +2.94(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.