Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold
(CY:
GOLD
)
2,391.30
+5.80 (+0.24%)
Streaming Realtime Price
Updated: 3:26 AM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
1777
1778
1776
1776
0
-11.90(-0.67%)
Nov 29, 2021
1787
1788
1786
1788
0
+3.10(+0.17%)
Nov 28, 2021
1792
1792
1780
1785
0
-7.10(-0.40%)
Nov 27, 2021
1790
1816
1779
1792
0
+0.00(+0.00%)
Nov 26, 2021
1790
1816
1779
1792
0
+6.80(+0.38%)
Nov 25, 2021
1786
0
-1.80(-0.10%)
Nov 24, 2021
1790
1790
1787
1787
0
-2.00(-0.11%)
Nov 23, 2021
1790
1790
1789
1789
0
-19.50(-1.08%)
Nov 22, 2021
1807
1810
1806
1809
0
-35.60(-1.93%)
Nov 21, 2021
1848
1848
1840
1844
0
-2.40(-0.13%)
Nov 20, 2021
1861
1868
1844
1847
0
+0.00(+0.00%)
Nov 19, 2021
1861
1868
1844
1847
0
-4.80(-0.26%)
Nov 18, 2021
1852
0
-17.30(-0.93%)
Nov 17, 2021
1870
1870
1868
1869
0
+17.50(+0.95%)
Nov 16, 2021
1852
1852
1851
1851
0
-14.50(-0.78%)
Nov 15, 2021
1865
1866
1865
1866
0
-3.30(-0.18%)
Nov 14, 2021
1873
1873
1867
1869
0
+1.50(+0.08%)
Nov 13, 2021
1864
1871
1848
1868
0
+0.00(+0.00%)
Nov 12, 2021
1864
1871
1848
1868
0
-0.80(-0.04%)
Nov 11, 2021
1868
0
+17.90(+0.97%)
Nov 10, 2021
1852
1852
1850
1851
0
+16.30(+0.89%)
Nov 09, 2021
1834
1835
1833
1834
0
+8.10(+0.44%)
Nov 08, 2021
1827
1827
1826
1826
0
+7.90(+0.43%)
Nov 07, 2021
1821
1821
1817
1818
0
-1.70(-0.09%)
Nov 06, 2021
1793
1820
1785
1820
0
+0.00(+0.00%)
Nov 05, 2021
1793
1820
1785
1820
0
+3.20(+0.18%)
Nov 04, 2021
1817
0
+41.70(+2.35%)
Nov 03, 2021
1770
1776
1769
1775
0
-12.70(-0.71%)
Nov 02, 2021
1789
1789
1788
1788
0
-4.90(-0.27%)
Nov 01, 2021
1795
1795
1793
1793
0
+10.20(+0.57%)
Oct 31, 2021
1785
1785
1782
1782
0
-2.50(-0.14%)
Oct 30, 2021
1802
1803
1772
1785
0
+0.00(+0.00%)
Oct 29, 2021
1802
1803
1772
1785
0
-17.10(-0.95%)
Oct 28, 2021
1802
1803
1800
1802
0
+4.10(+0.23%)
Oct 27, 2021
1799
1800
1798
1798
0
+3.90(+0.22%)
Oct 26, 2021
1795
1795
1793
1794
0
-14.60(-0.81%)
Oct 25, 2021
1809
1810
1808
1809
0
+14.70(+0.82%)
Oct 24, 2021
1794
1795
1793
1794
0
+0.90(+0.05%)
Oct 23, 2021
1784
1816
1783
1793
0
+0.00(+0.00%)
Oct 22, 2021
1784
1816
1783
1793
0
+6.80(+0.38%)
Oct 21, 2021
1784
1786
1784
1786
0
+3.70(+0.21%)
Oct 20, 2021
1782
1784
1782
1783
0
+13.60(+0.77%)
Oct 19, 2021
1769
1770
1769
1769
0
+5.40(+0.31%)
Oct 18, 2021
1765
1765
1763
1764
0
-6.80(-0.38%)
Oct 17, 2021
1768
1772
1765
1770
0
+2.30(+0.13%)
Oct 16, 2021
1797
1798
1765
1768
0
+0.00(+0.00%)
Oct 15, 2021
1797
1798
1765
1768
0
-29.10(-1.62%)
Oct 14, 2021
1797
1798
1797
1797
0
+3.50(+0.20%)
Oct 13, 2021
1794
1795
1793
1794
0
+33.10(+1.88%)
Oct 12, 2021
1760
1761
1760
1761
0
+7.30(+0.42%)
Oct 11, 2021
1754
1754
1752
1753
0
-1.60(-0.09%)
Oct 10, 2021
1757
1758
1751
1755
0
-2.30(-0.13%)
Oct 09, 2021
1757
1782
1754
1757
0
+0.00(+0.00%)
Oct 08, 2021
1757
1782
1754
1757
0
+2.00(+0.11%)
Oct 07, 2021
1757
1757
1755
1755
0
-8.70(-0.49%)
Oct 06, 2021
1764
1764
1763
1764
0
+3.60(+0.20%)
Oct 05, 2021
1760
1761
1760
1760
0
-8.70(-0.49%)
Oct 04, 2021
1771
1771
1768
1769
0
+4.00(+0.23%)
Oct 03, 2021
1763
1766
1761
1765
0
+3.70(+0.21%)
Oct 02, 2021
1757
1765
1750
1761
0
+0.00(+0.00%)
Oct 01, 2021
1757
1765
1750
1761
0
+6.60(+0.38%)
Sep 30, 2021
1757
1758
1755
1755
0
+27.30(+1.58%)
Sep 29, 2021
1726
1728
1726
1727
0
-6.70(-0.39%)
Sep 28, 2021
1734
1735
1734
1734
0
-16.20(-0.93%)
Sep 27, 2021
1750
1751
1750
1750
0
+0.90(+0.05%)
Sep 26, 2021
1752
1752
1748
1749
0
-1.20(-0.07%)
Sep 25, 2021
1744
1758
1740
1751
0
+0.00(+0.00%)
Sep 24, 2021
1744
1758
1740
1751
0
+5.10(+0.29%)
Sep 23, 2021
1744
1746
1743
1746
0
-23.30(-1.32%)
Sep 22, 2021
1769
1770
1768
1769
0
-6.40(-0.36%)
Sep 21, 2021
1775
1776
1774
1775
0
+10.00(+0.57%)
Sep 20, 2021
1766
1766
1765
1765
0
+12.00(+0.68%)
Sep 19, 2021
1754
1755
1751
1753
0
-0.70(-0.04%)
Sep 18, 2021
1755
1768
1747
1754
0
+0.00(+0.00%)
Sep 17, 2021
1755
1768
1747
1754
0
-0.20(-0.01%)
Sep 16, 2021
1755
1755
1753
1754
0
-40.90(-2.28%)
Sep 15, 2021
1796
1797
1795
1795
0
-10.80(-0.60%)
Sep 14, 2021
1807
1807
1805
1806
0
+11.70(+0.65%)
Sep 13, 2021
1795
1795
1794
1794
0
+4.20(+0.23%)
Sep 12, 2021
1790
1790
1788
1790
0
+1.70(+0.10%)
Sep 11, 2021
1796
1806
1788
1788
0
+0.00(+0.00%)
Sep 10, 2021
1796
1806
1788
1788
0
-9.40(-0.52%)
Sep 09, 2021
1796
1798
1794
1798
0
+6.90(+0.39%)
Sep 08, 2021
1791
1792
1790
1791
0
-6.00(-0.33%)
Sep 07, 2021
1796
1797
1796
1797
0
-28.60(-1.57%)
Sep 06, 2021
1834
1834
1824
1825
0
-5.50(-0.30%)
Sep 05, 2021
1834
1834
1830
1831
0
+0.90(+0.05%)
Sep 04, 2021
1812
1837
1811
1830
0
+0.00(+0.00%)
Sep 03, 2021
1812
1837
1811
1830
0
+18.70(+1.03%)
Sep 02, 2021
1812
1812
1811
1811
0
-5.10(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.