Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Transglobal Assets Inc (OP: TMSH )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0038 0.0050 0.0034 0.0050 599,581 +0.00(+21.95%)
Dec 30, 2021 0.0041 0.0041 0.0037 0.0041 220,632 +0.00(+2.50%)
Dec 29, 2021 0.0040 0.0042 0.0037 0.0040 678,500 +0.00(+5.26%)
Dec 27, 2021 0.0038 0.0038 0.0038 0 -0.00(-22.45%)
Dec 23, 2021 0.0038 0.0049 0.0038 0.0049 164,648 +0.00(+22.50%)
Dec 22, 2021 0.0040 0.0050 0.0040 0.0040 406,900 +0.00(+0.00%)
Dec 21, 2021 0.0046 0.0046 0.0040 0.0040 318,796 +0.00(+0.00%)
Dec 20, 2021 0.0040 0.0040 0.0040 0.0040 3,500 -0.00(-6.98%)
Dec 17, 2021 0.0043 0.0052 0.0040 0.0043 1,316,121 +0.00(+13.16%)
Dec 15, 2021 0.0038 0.0038 0.0038 0 +0.00(+8.57%)
Dec 14, 2021 0.0042 0.0052 0.0035 0.0035 1,999,369 -0.00(-22.22%)
Dec 13, 2021 0.0039 0.0052 0.0039 0.0045 1,365,268 -0.00(-10.00%)
Dec 10, 2021 0.0043 0.0050 0.0038 0.0050 690,710 +0.00(+19.05%)
Dec 09, 2021 0.0054 0.0054 0.0040 0.0042 242,000 -0.00(-10.64%)
Dec 08, 2021 0.0046 0.0055 0.0040 0.0047 517,100 +0.00(+11.90%)
Dec 07, 2021 0.0042 0.0043 0.0042 0.0042 120,100 +0.00(+20.00%)
Dec 06, 2021 0.0035 0.0035 0.0035 0.0035 1,000 +0.00(+0.00%)
Dec 03, 2021 0.0050 0.0050 0.0034 0.0035 870,000 -0.00(-7.89%)
Dec 02, 2021 0.0043 0.0050 0.0035 0.0038 1,642,277 -0.00(-7.32%)
Dec 01, 2021 0.0040 0.0048 0.0040 0.0041 92,057 -0.00(-14.58%)
Nov 30, 2021 0.0030 0.0050 0.0030 0.0048 2,342,723 +0.00(+23.08%)
Nov 29, 2021 0.0043 0.0059 0.0035 0.0039 2,840,891 +0.00(+2.63%)
Nov 26, 2021 0.0045 0.0045 0.0038 0.0038 1,531,775 -0.00(-7.32%)
Nov 24, 2021 0.0042 0.0042 0.0040 0.0041 100,916 +0.00(+17.14%)
Nov 23, 2021 0.0068 0.0068 0.0035 0.0035 8,577,996 -0.00(-38.60%)
Nov 22, 2021 0.0066 0.0067 0.0051 0.0057 73,530 +0.00(+3.64%)
Nov 19, 2021 0.0055 0.0057 0.0055 0.0055 137,976 -0.00(-3.51%)
Nov 18, 2021 0.0057 0.0057 0.0056 0.0057 175,720 -0.00(-8.06%)
Nov 17, 2021 0.0075 0.0075 0.0055 0.0062 819,109 -0.00(-26.19%)
Nov 16, 2021 0.0070 0.0084 0.0061 0.0084 502,608 +0.00(+20.00%)
Nov 15, 2021 0.0077 0.0079 0.0070 0.0070 447,240 -0.00(-9.09%)
Nov 12, 2021 0.0075 0.0080 0.0075 0.0077 91,500 -0.00(-6.10%)
Nov 11, 2021 0.0081 0.0082 0.0080 0.0082 250,300 +0.00(+2.50%)
Nov 10, 2021 0.0080 0.0080 1,414,177 +0.00(+1.27%)
Nov 09, 2021 0.0079 0.0079 0.0079 0.0079 593 +0.00(+1.28%)
Nov 08, 2021 0.0080 0.0080 0.0078 0.0078 52,608 -0.00(-2.50%)
Nov 05, 2021 0.0088 0.0088 0.0080 0.0080 251,600 -0.00(-5.88%)
Nov 04, 2021 0.0085 0.0085 0.0085 0.0085 1,022 -0.00(-3.41%)
Nov 03, 2021 0.0088 0.0088 0.0088 0.0088 1,029 -0.00(-2.22%)
Nov 01, 2021 0.0090 0.0090 0.0090 10 +0.00(+8.43%)
Oct 29, 2021 0.0084 0.0084 0.0083 0.0083 42,500 -0.00(-3.49%)
Oct 28, 2021 0.0087 0.0089 0.0086 0.0086 1,800 +0.00(+3.61%)
Oct 27, 2021 0.0087 0.0087 0.0083 0.0083 133,100 -0.00(-4.60%)
Oct 25, 2021 0.0087 0.0087 0.0087 0 -0.00(-8.42%)
Oct 22, 2021 0.0105 0.0105 0.0095 0.0095 221,400 +0.00(+0.00%)
Oct 21, 2021 0.0105 0.0105 0.0095 0.0095 41,766 -0.00(-9.52%)
Oct 19, 2021 0.0105 0.0105 0.0105 0 +0.00(+16.67%)
Oct 18, 2021 0.0090 0.0090 0.0090 0.0090 300 +0.00(+0.00%)
Oct 14, 2021 0.0090 0.0090 0.0090 0 +0.00(+1.12%)
Oct 13, 2021 0.0089 0.0089 0.0087 0.0089 200 +0.00(+9.88%)
Oct 12, 2021 0.0087 0.0089 0.0081 0.0081 60,654 -0.00(-10.00%)
Oct 08, 2021 0.0090 0.0090 0.0090 0 +0.00(+1.12%)
Oct 07, 2021 0.0087 0.0089 0.0087 0.0089 200 +0.00(+4.71%)
Oct 06, 2021 0.0091 0.0092 0.0085 0.0085 340,000 -0.00(-9.57%)
Oct 05, 2021 0.0097 0.0097 0.0091 0.0094 34,300 +0.00(+4.44%)
Oct 04, 2021 0.0099 0.0099 0.0090 0.0090 52,090 -0.00(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.