Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Denso Corp Ltd ADR (OP: DNZOY )

34.28 USD +0.16 (+0.45%)
Streaming Delayed Price Updated: 3:55 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 22, 2021 34.36 34.40 34.17 34.28 14,886 +0.15(+0.45%)
Oct 21, 2021 33.92 34.60 33.92 34.12 19,225 -0.24(-0.71%)
Oct 20, 2021 34.44 34.48 34.35 34.37 14,176 -0.38(-1.09%)
Oct 19, 2021 34.71 34.85 34.65 34.75 30,663 -1.17(-3.26%)
Oct 18, 2021 35.65 35.99 35.46 35.92 28,306 +1.13(+3.25%)
Oct 15, 2021 34.65 34.91 34.63 34.79 16,820 +0.98(+2.90%)
Oct 14, 2021 34.88 34.88 33.67 33.81 21,311 +0.35(+1.03%)
Oct 13, 2021 33.40 33.58 33.40 33.47 27,700 +0.30(+0.89%)
Oct 12, 2021 33.12 33.32 33.02 33.17 19,289 -0.03(-0.09%)
Oct 11, 2021 33.67 33.67 33.20 33.20 31,797 +0.49(+1.50%)
Oct 08, 2021 32.85 32.96 32.63 32.71 41,815 -0.05(-0.15%)
Oct 07, 2021 32.67 32.96 32.40 32.76 23,837 +0.59(+1.83%)
Oct 06, 2021 32.00 32.17 31.37 32.17 37,633 -0.57(-1.74%)
Oct 05, 2021 32.29 32.74 32.18 32.74 33,143 +0.92(+2.89%)
Oct 04, 2021 32.50 32.50 31.57 31.82 40,776 -1.22(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.