Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerie Pharmaceuticals (NQ: AERI )

15.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 7.160 7.280 6.950 7.020 929,168 -0.15(-2.09%)
Dec 30, 2021 7.160 7.570 7.080 7.170 928,990 +0.02(+0.28%)
Dec 29, 2021 7.190 7.360 7.040 7.150 982,001 -0.13(-1.79%)
Dec 28, 2021 7.310 7.630 7.235 7.280 1,113,317 -0.03(-0.41%)
Dec 27, 2021 8.690 8.690 7.120 7.310 2,421,418 -1.21(-14.20%)
Dec 23, 2021 8.210 8.580 8.150 8.520 815,110 +0.24(+2.90%)
Dec 22, 2021 7.990 8.390 7.770 8.280 856,770 +0.27(+3.37%)
Dec 21, 2021 8.160 8.270 7.880 8.010 1,580,456 -0.10(-1.23%)
Dec 20, 2021 7.780 8.130 7.550 8.110 1,634,727 +0.11(+1.37%)
Dec 17, 2021 8.100 8.100 7.600 8.000 1,907,997 -0.12(-1.48%)
Dec 16, 2021 8.680 8.680 8.100 8.120 1,569,197 -0.29(-3.45%)
Dec 15, 2021 8.600 8.690 8.120 8.410 1,617,980 -0.20(-2.28%)
Dec 14, 2021 8.480 8.980 8.030 8.606 1,173,642 -0.01(-0.16%)
Dec 13, 2021 8.910 9.100 8.460 8.620 2,334,395 -0.44(-4.87%)
Dec 10, 2021 9.250 9.470 8.980 9.061 1,292,220 -0.19(-2.10%)
Dec 09, 2021 9.510 9.570 9.000 9.255 1,824,048 -0.40(-4.16%)
Dec 08, 2021 9.920 9.933 9.260 9.657 1,933,965 -0.11(-1.13%)
Dec 07, 2021 10.80 10.85 9.590 9.767 3,067,776 -0.87(-8.20%)
Dec 06, 2021 10.27 10.67 10.04 10.64 805,497 +0.42(+4.11%)
Dec 03, 2021 10.42 10.53 9.970 10.22 5,746,688 -0.14(-1.35%)
Dec 02, 2021 9.950 10.42 9.810 10.36 913,373 +0.49(+4.97%)
Dec 01, 2021 10.24 10.58 9.750 9.869 1,005,299 -0.23(-2.28%)
Nov 30, 2021 9.690 10.13 9.530 10.10 1,179,078 +0.53(+5.54%)
Nov 29, 2021 9.910 10.19 9.150 9.570 966,909 -0.23(-2.35%)
Nov 26, 2021 9.940 10.23 9.500 9.800 462,653 -0.35(-3.45%)
Nov 24, 2021 9.590 10.17 9.410 10.15 736,329 +0.61(+6.37%)
Nov 23, 2021 9.650 9.780 9.350 9.542 1,159,180 -0.16(-1.62%)
Nov 22, 2021 10.00 10.16 9.690 9.700 1,148,268 -0.34(-3.39%)
Nov 19, 2021 10.08 10.47 9.995 10.04 940,892 -0.23(-2.24%)
Nov 18, 2021 11.39 10.34 10.12 10.27 1,234,293 -0.62(-5.69%)
Nov 17, 2021 11.55 11.70 10.85 10.89 642,799 -0.68(-5.88%)
Nov 16, 2021 11.51 11.71 11.20 11.57 887,173 -0.06(-0.52%)
Nov 15, 2021 12.06 12.27 11.54 11.63 437,275 -0.22(-1.86%)
Nov 12, 2021 12.05 12.16 11.84 11.85 316,239 -0.21(-1.74%)
Nov 11, 2021 12.16 12.55 11.98 12.06 557,758 -0.03(-0.25%)
Nov 10, 2021 12.15 12.09 505,036 -0.45(-3.59%)
Nov 09, 2021 12.54 12.81 12.16 12.54 656,248 -0.18(-1.42%)
Nov 08, 2021 12.17 12.75 12.01 12.72 652,948 +0.48(+3.92%)
Nov 05, 2021 11.97 13.00 11.28 12.24 1,021,933 +0.23(+1.92%)
Nov 04, 2021 12.06 12.23 11.79 12.01 637,501 +0.07(+0.59%)
Nov 03, 2021 11.62 12.25 11.44 11.94 752,894 +0.43(+3.74%)
Nov 02, 2021 11.04 11.68 10.67 11.51 598,079 +0.49(+4.45%)
Nov 01, 2021 10.63 11.06 10.71 11.02 759,021 +0.39(+3.67%)
Oct 29, 2021 10.17 10.79 10.12 10.63 519,179 +0.43(+4.22%)
Oct 28, 2021 9.790 10.23 10.20 598,573 +0.36(+3.66%)
Oct 27, 2021 9.960 10.09 9.680 9.840 663,575 -0.08(-0.81%)
Oct 26, 2021 10.25 9.840 9.920 623,162 -0.31(-3.03%)
Oct 25, 2021 10.54 10.12 10.23 775,599 -0.36(-3.40%)
Oct 22, 2021 11.32 11.46 10.46 10.59 1,259,286 -0.87(-7.59%)
Oct 21, 2021 11.69 11.90 11.25 11.46 1,386,537 -0.14(-1.21%)
Oct 20, 2021 12.84 12.87 11.39 11.60 1,731,481 -1.56(-11.85%)
Oct 19, 2021 12.76 13.29 12.65 13.16 210,314 +0.37(+2.89%)
Oct 18, 2021 13.06 13.06 12.75 12.79 598,074 -0.44(-3.33%)
Oct 15, 2021 13.46 13.50 13.10 13.23 351,990 -0.10(-0.75%)
Oct 14, 2021 13.13 13.45 12.83 13.33 819,039 +0.39(+3.01%)
Oct 13, 2021 13.41 13.48 12.94 12.94 407,741 -0.34(-2.56%)
Oct 12, 2021 13.19 13.70 12.64 13.28 847,321 +0.23(+1.76%)
Oct 11, 2021 12.68 13.27 12.68 13.05 1,723,391 +0.46(+3.65%)
Oct 08, 2021 12.13 12.68 12.00 12.59 514,900 +0.59(+4.92%)
Oct 07, 2021 11.75 12.06 11.56 12.00 470,683 +0.37(+3.18%)
Oct 06, 2021 11.45 11.98 11.45 11.63 358,838 +0.00(+0.00%)
Oct 05, 2021 11.43 11.81 11.39 11.63 647,150 +0.28(+2.47%)
Oct 04, 2021 11.34 11.66 11.21 11.35 436,235 -0.09(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.