Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexion Therapeutics (NQ: FLXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2021 9.121 0 -0.02(-0.21%)
Nov 17, 2021 9.140 9.180 9.120 9.140 4,136,739 -0.01(-0.11%)
Nov 16, 2021 9.140 9.220 9.120 9.150 2,501,891 -0.01(-0.11%)
Nov 15, 2021 9.180 9.200 9.140 9.160 906,779 -0.01(-0.11%)
Nov 12, 2021 9.220 9.230 9.160 9.170 878,028 -0.02(-0.22%)
Nov 11, 2021 9.230 9.295 9.190 9.190 606,421 -0.05(-0.54%)
Nov 10, 2021 9.140 9.240 847,817 +0.05(+0.54%)
Nov 09, 2021 9.260 9.265 9.190 9.190 954,638 -0.07(-0.76%)
Nov 08, 2021 9.230 9.330 9.220 9.260 654,455 -0.04(-0.43%)
Nov 05, 2021 9.250 9.310 9.200 9.300 696,781 +0.09(+0.98%)
Nov 04, 2021 9.280 9.350 9.200 9.210 845,521 -0.08(-0.86%)
Nov 03, 2021 9.260 9.360 9.255 9.290 1,291,831 -0.02(-0.21%)
Nov 02, 2021 9.260 9.330 9.220 9.310 751,169 +0.02(+0.22%)
Nov 01, 2021 9.250 9.330 9.320 9.290 589,509 +0.04(+0.43%)
Oct 29, 2021 9.300 9.320 9.240 9.250 854,703 +0.01(+0.11%)
Oct 28, 2021 9.260 9.330 9.230 9.240 696,653 -0.03(-0.32%)
Oct 27, 2021 9.310 9.330 9.220 9.270 800,434 -0.04(-0.43%)
Oct 26, 2021 9.370 9.310 1,356,831 -0.04(-0.43%)
Oct 25, 2021 9.380 9.420 9.310 9.350 814,360 -0.05(-0.53%)
Oct 22, 2021 9.300 9.430 9.300 9.400 1,035,734 +0.10(+1.08%)
Oct 21, 2021 9.300 9.420 9.300 9.300 803,540 -0.01(-0.11%)
Oct 20, 2021 9.300 9.360 9.290 9.310 1,206,045 -0.01(-0.11%)
Oct 19, 2021 9.320 9.370 9.300 9.320 1,145,544 +0.01(+0.11%)
Oct 18, 2021 9.370 9.440 9.260 9.310 1,837,876 -0.13(-1.38%)
Oct 15, 2021 9.350 9.590 9.260 9.440 1,082,493 +0.13(+1.40%)
Oct 14, 2021 9.300 9.450 9.260 9.310 2,435,235 -0.07(-0.75%)
Oct 13, 2021 9.260 9.380 9.250 9.380 3,813,316 +0.08(+0.86%)
Oct 12, 2021 9.120 9.390 9.060 9.300 5,128,558 +0.13(+1.42%)
Oct 11, 2021 9.860 9.890 9.030 9.170 32,396,652 +3.39(+58.65%)
Oct 08, 2021 5.600 5.850 5.400 5.780 1,360,308 +0.13(+2.30%)
Oct 07, 2021 6.060 6.091 5.633 5.650 843,400 -0.40(-6.61%)
Oct 06, 2021 6.050 6.230 5.860 6.050 794,139 -0.01(-0.17%)
Oct 05, 2021 6.110 6.190 5.930 6.060 817,338 -0.06(-0.98%)
Oct 04, 2021 6.150 6.240 6.100 6.120 469,419 -0.11(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.