Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Janone Inc (NQ: JAN )

3.350 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.140 4.220 4.070 4.090 21,802 -0.02(-0.49%)
Dec 30, 2021 4.030 4.224 4.020 4.110 18,168 +0.08(+1.99%)
Dec 29, 2021 4.130 4.180 4.010 4.030 28,238 -0.15(-3.59%)
Dec 28, 2021 4.350 4.390 4.180 4.180 17,827 -0.21(-4.78%)
Dec 27, 2021 4.400 4.500 4.368 4.390 14,145 -0.01(-0.23%)
Dec 23, 2021 4.250 4.450 4.250 4.400 15,426 +0.12(+2.80%)
Dec 22, 2021 4.250 4.400 4.150 4.280 29,401 +0.08(+1.90%)
Dec 21, 2021 4.150 4.300 4.110 4.200 29,725 +0.05(+1.20%)
Dec 20, 2021 4.070 4.170 4.012 4.150 23,890 +0.03(+0.73%)
Dec 17, 2021 3.820 4.145 3.800 4.120 115,633 +0.26(+6.74%)
Dec 16, 2021 4.140 4.180 3.790 3.860 130,842 -0.22(-5.39%)
Dec 15, 2021 3.860 4.095 3.760 4.080 70,842 +0.18(+4.62%)
Dec 14, 2021 4.300 4.300 3.690 3.900 181,042 -0.41(-9.51%)
Dec 13, 2021 4.470 4.580 4.210 4.310 135,802 -0.17(-3.79%)
Dec 10, 2021 5.050 5.050 4.470 4.480 72,399 -0.57(-11.29%)
Dec 09, 2021 4.830 5.290 4.830 5.050 95,073 +0.18(+3.70%)
Dec 08, 2021 4.850 4.955 4.710 4.870 63,544 -0.03(-0.61%)
Dec 07, 2021 4.760 5.090 4.560 4.900 630,987 +0.36(+7.93%)
Dec 06, 2021 4.630 4.710 4.431 4.540 53,370 -0.09(-1.94%)
Dec 03, 2021 4.800 4.800 4.590 4.630 26,798 -0.11(-2.32%)
Dec 02, 2021 4.640 4.870 4.640 4.740 30,113 +0.10(+2.16%)
Dec 01, 2021 4.990 4.990 4.500 4.640 32,460 -0.24(-4.92%)
Nov 30, 2021 5.070 5.180 4.830 4.880 26,061 -0.28(-5.43%)
Nov 29, 2021 5.210 5.250 5.110 5.160 23,460 -0.02(-0.39%)
Nov 26, 2021 5.030 5.200 5.030 5.180 26,486 +0.11(+2.17%)
Nov 24, 2021 5.080 5.210 5.024 5.070 28,878 -0.01(-0.20%)
Nov 23, 2021 5.060 5.170 4.790 5.080 53,457 +0.00(+0.00%)
Nov 22, 2021 5.280 5.400 5.050 5.080 71,900 -0.18(-3.42%)
Nov 19, 2021 5.210 5.360 5.150 5.260 61,851 +0.05(+0.96%)
Nov 18, 2021 5.480 5.270 5.210 5.210 28,716 -0.27(-4.93%)
Nov 17, 2021 5.620 5.690 5.440 5.480 39,562 -0.13(-2.32%)
Nov 16, 2021 5.750 5.780 5.600 5.610 83,965 -0.22(-3.77%)
Nov 15, 2021 5.930 5.970 5.820 5.830 60,880 +0.02(+0.34%)
Nov 12, 2021 5.900 5.980 5.800 5.810 42,490 -0.07(-1.19%)
Nov 11, 2021 6.010 6.030 5.840 5.880 54,544 -0.05(-0.84%)
Nov 10, 2021 6.050 5.930 64,907 -0.10(-1.66%)
Nov 09, 2021 6.350 6.350 5.980 6.030 96,267 -0.39(-6.07%)
Nov 08, 2021 6.340 7.102 6.160 6.420 518,083 +0.04(+0.63%)
Nov 05, 2021 6.420 6.500 6.280 6.380 36,093 -0.04(-0.62%)
Nov 04, 2021 6.490 6.490 6.310 6.420 19,345 -0.12(-1.83%)
Nov 03, 2021 6.250 6.550 6.215 6.540 149,433 +0.24(+3.81%)
Nov 02, 2021 6.190 6.380 6.140 6.300 104,522 +0.07(+1.12%)
Nov 01, 2021 6.070 6.280 6.130 6.230 36,034 +0.10(+1.63%)
Oct 29, 2021 6.090 6.190 6.002 6.130 40,727 +0.04(+0.66%)
Oct 28, 2021 6.020 6.090 5.990 6.090 24,064 +0.07(+1.16%)
Oct 27, 2021 6.000 6.090 5.940 6.020 47,854 +0.02(+0.33%)
Oct 26, 2021 5.980 6.000 62,672 +0.00(+0.00%)
Oct 25, 2021 6.010 6.079 5.900 6.000 40,563 -0.06(-0.99%)
Oct 22, 2021 6.220 6.340 6.020 6.060 61,799 -0.21(-3.35%)
Oct 21, 2021 6.190 6.370 6.150 6.270 117,142 +0.06(+0.97%)
Oct 20, 2021 6.270 6.270 6.100 6.210 40,540 -0.05(-0.80%)
Oct 19, 2021 6.200 6.300 6.030 6.260 134,628 +0.09(+1.46%)
Oct 18, 2021 6.120 6.250 6.060 6.170 48,411 +0.01(+0.16%)
Oct 15, 2021 6.160 6.190 6.020 6.160 20,602 +0.00(+0.00%)
Oct 14, 2021 6.090 6.350 6.010 6.160 103,547 +0.01(+0.16%)
Oct 13, 2021 6.050 6.170 5.900 6.150 157,749 +0.11(+1.82%)
Oct 12, 2021 5.880 6.090 5.810 6.040 158,875 +0.11(+1.85%)
Oct 11, 2021 5.920 6.200 5.770 5.930 248,671 +0.02(+0.34%)
Oct 08, 2021 6.130 6.230 5.800 5.910 272,996 -0.31(-5.06%)
Oct 07, 2021 6.860 7.130 6.000 6.225 2,554,708 -0.04(-0.56%)
Oct 06, 2021 6.220 6.412 6.130 6.260 101,886 -0.01(-0.16%)
Oct 05, 2021 6.320 6.386 6.120 6.270 99,985 +0.05(+0.80%)
Oct 04, 2021 6.580 6.650 6.150 6.220 110,422 -0.43(-6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.