Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Diversified Holding CO Inc (OP: OODH )

0.3300 UNCHANGED
Last Price Updated: 2:36 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0114 0.0114 0.0114 0 -0.00(-17.39%)
Feb 24, 2021 0.0138 0.0138 0.0138 0 +0.00(+0.00%)
Feb 23, 2021 0.0138 0.0168 0.0138 0.0138 1,303,500 -0.00(-8.00%)
Feb 22, 2021 0.0144 0.0150 0.0138 0.0150 192,199 +0.00(+8.70%)
Feb 19, 2021 0.0138 0.0138 0.0138 0.0138 10,000 -0.00(-8.00%)
Feb 18, 2021 0.0140 0.0150 0.0138 0.0150 42,397 +0.00(+6.38%)
Feb 17, 2021 0.0141 0.0141 0.0141 0.0141 20,000 -0.00(-16.07%)
Feb 16, 2021 0.0168 0.0168 0.0168 0.0168 10,000 +0.00(+12.00%)
Feb 12, 2021 0.0138 0.0150 0.0138 0.0150 81,300 +0.00(+8.70%)
Feb 11, 2021 0.0138 0.0138 0.0138 0.0138 63,887 +0.00(+0.00%)
Feb 10, 2021 0.0138 0.0138 0.0138 0.0138 10,300 +0.00(+9.52%)
Feb 09, 2021 0.0138 0.0138 0.0125 0.0126 173,022 -0.00(-8.70%)
Feb 08, 2021 0.0139 0.0139 0.0138 0.0138 10,000 -0.00(-0.72%)
Feb 04, 2021 0.0139 0.0139 0.0139 0 +0.00(+7.75%)
Feb 03, 2021 0.0129 0.0129 0.0129 0.0129 25,855 -0.00(-6.52%)
Feb 01, 2021 0.0138 0.0138 0.0138 0 -0.00(-8.00%)
Jan 29, 2021 0.0280 0.0280 0.0130 0.0150 1,475,000 -0.01(-25.37%)
Jan 28, 2021 0.0217 0.0235 0.0201 0.0201 115,911 +0.00(+4.15%)
Jan 27, 2021 0.0150 0.0280 0.0150 0.0193 1,360,620 +0.00(+24.52%)
Jan 26, 2021 0.0170 0.0170 0.0155 0.0155 42,000 +0.00(+0.00%)
Jan 25, 2021 0.0170 0.0170 0.0155 0.0155 20,000 +0.00(+0.00%)
Jan 22, 2021 0.0140 0.0170 0.0140 0.0155 158,300 -0.00(-8.82%)
Jan 21, 2021 0.0170 0.0170 0.0170 0.0170 57,000 +0.00(+9.68%)
Jan 20, 2021 0.0150 0.0170 0.0130 0.0155 336,112 +0.00(+40.91%)
Jan 19, 2021 0.0125 0.0150 0.0110 0.0110 54,666 -0.00(-12.00%)
Jan 14, 2021 0.0125 0.0125 0.0125 0 +0.00(+4.17%)
Jan 12, 2021 0.0120 0.0120 0.0120 0 +0.00(+33.33%)
Jan 11, 2021 0.0110 0.0115 0.0090 0.0090 327,339 -0.00(-18.18%)
Jan 08, 2021 0.0130 0.0130 0.0110 0.0110 50,000 -0.00(-17.29%)
Jan 05, 2021 0.0133 0.0133 0.0133 0 -0.00(-16.88%)
Jan 04, 2021 0.0100 0.0213 0.0100 0.0160 3,190,432 +0.01(+128.57%)
Dec 30, 2020 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Dec 23, 2020 0.0070 0.0070 0.0070 0 -0.00(-15.66%)
Dec 11, 2020 0.0083 0.0083 0.0083 0 +0.00(+18.57%)
Dec 10, 2020 0.0083 0.0088 0.0070 0.0070 375,000 -0.00(-30.00%)
Dec 08, 2020 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Dec 07, 2020 0.0078 0.0140 0.0063 0.0120 405,813 +0.01(+144.90%)
Dec 03, 2020 0.0049 0.0049 0.0049 0 -0.00(-27.94%)
Dec 02, 2020 0.0068 0.0068 0.0068 0.0068 50,000 +0.00(+58.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.