Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agritek Holdings Inc (OP: AGTK )

0.0001 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0310 0.0310 0.0300 0.0310 141,100 +0.00(+0.00%)
Feb 25, 2021 0.0371 0.0429 0.0265 0.0310 688,242 -0.01(-19.48%)
Feb 24, 2021 0.0429 0.0429 0.0340 0.0385 480,789 +0.00(+4.05%)
Feb 23, 2021 0.0361 0.0400 0.0300 0.0370 1,034,062 -0.00(-8.42%)
Feb 22, 2021 0.0440 0.0440 0.0400 0.0404 476,172 -0.00(-8.18%)
Feb 19, 2021 0.0469 0.0469 0.0381 0.0440 568,800 -0.00(-5.58%)
Feb 18, 2021 0.0479 0.0488 0.0380 0.0466 447,286 -0.00(-2.71%)
Feb 17, 2021 0.0500 0.0500 0.0465 0.0479 368,930 +0.00(+6.44%)
Feb 16, 2021 0.0500 0.0525 0.0420 0.0450 365,769 -0.00(-8.16%)
Feb 12, 2021 0.0540 0.0569 0.0480 0.0490 889,100 -0.00(-2.00%)
Feb 11, 2021 0.0490 0.0569 0.0470 0.0500 2,310,454 +0.00(+8.70%)
Feb 10, 2021 0.0490 0.0490 0.0300 0.0460 1,463,560 +0.00(+12.20%)
Feb 09, 2021 0.0282 0.0447 0.0282 0.0410 3,034,380 +0.01(+46.43%)
Feb 08, 2021 0.0260 0.0280 0.0250 0.0280 947,809 +0.00(+12.00%)
Feb 05, 2021 0.0249 0.0270 0.0249 0.0250 1,034,400 +0.00(+0.81%)
Feb 04, 2021 0.0190 0.0250 0.0190 0.0248 1,144,513 +0.00(+24.00%)
Feb 03, 2021 0.0230 0.0240 0.0200 0.0200 602,788 +0.00(+1.01%)
Feb 02, 2021 0.0248 0.0248 0.0190 0.0198 1,034,513 -0.00(-9.59%)
Feb 01, 2021 0.0280 0.0280 0.0200 0.0219 1,198,570 +0.00(+8.96%)
Jan 29, 2021 0.0195 0.0280 0.0185 0.0201 2,878,200 +0.00(+0.50%)
Jan 28, 2021 0.0215 0.0248 0.0195 0.0200 1,171,304 -0.00(-14.89%)
Jan 27, 2021 0.0270 0.0271 0.0213 0.0235 934,006 +0.00(+2.62%)
Jan 26, 2021 0.0280 0.0285 0.0195 0.0229 2,043,653 -0.00(-4.58%)
Jan 25, 2021 0.0208 0.0240 0.0200 0.0240 559,511 +0.00(+14.29%)
Jan 22, 2021 0.0190 0.0210 0.0187 0.0210 340,000 +0.00(+7.14%)
Jan 21, 2021 0.0220 0.0220 0.0196 0.0196 132,923 -0.00(-3.45%)
Jan 20, 2021 0.0200 0.0219 0.0186 0.0203 557,699 +0.00(+1.50%)
Jan 19, 2021 0.0200 0.0200 0.0185 0.0200 552,683 +0.00(+8.70%)
Jan 15, 2021 0.0218 0.0218 0.0184 0.0184 337,800 -0.00(-8.00%)
Jan 14, 2021 0.0220 0.0220 0.0184 0.0200 242,907 +0.00(+11.11%)
Jan 13, 2021 0.0200 0.0220 0.0180 0.0180 303,828 +0.00(+0.00%)
Jan 12, 2021 0.0189 0.0200 0.0180 0.0180 699,917 -0.00(-3.74%)
Jan 11, 2021 0.0200 0.0220 0.0187 0.0187 511,949 -0.00(-15.00%)
Jan 08, 2021 0.0250 0.0250 0.0190 0.0220 516,300 -0.00(-8.33%)
Jan 07, 2021 0.0208 0.0240 0.0185 0.0240 953,190 +0.00(+15.38%)
Jan 06, 2021 0.0209 0.0250 0.0188 0.0208 479,801 +0.00(+4.52%)
Jan 05, 2021 0.0218 0.0218 0.0180 0.0199 418,734 +0.00(+9.34%)
Jan 04, 2021 0.0196 0.0250 0.0180 0.0182 435,534 -0.00(-7.14%)
Dec 31, 2020 0.0196 0.0196 0.0196 3,342,781 -0.00(-15.52%)
Dec 30, 2020 0.0225 0.0314 0.0170 0.0232 3,342,781 +0.01(+32.57%)
Dec 29, 2020 0.0137 0.0175 0.0137 0.0175 1,195,355 +0.00(+2.94%)
Dec 28, 2020 0.0162 0.0174 0.0140 0.0170 700,670 +0.00(+11.11%)
Dec 24, 2020 0.0175 0.0175 0.0150 0.0153 221,800 -0.00(-12.57%)
Dec 23, 2020 0.0180 0.0180 0.0150 0.0175 201,958 +0.00(+6.06%)
Dec 22, 2020 0.0140 0.0165 0.0140 0.0165 470,728 +0.00(+6.45%)
Dec 21, 2020 0.0140 0.0159 0.0140 0.0155 210,537 +0.00(+0.00%)
Dec 18, 2020 0.0185 0.0185 0.0151 0.0155 227,200 -0.00(-6.06%)
Dec 17, 2020 0.0189 0.0189 0.0151 0.0165 123,212 -0.00(-10.81%)
Dec 16, 2020 0.0151 0.0185 0.0150 0.0185 773,412 +0.00(+11.45%)
Dec 15, 2020 0.0150 0.0175 0.0150 0.0166 36,021 +0.00(+1.84%)
Dec 14, 2020 0.0140 0.0163 0.0140 0.0163 223,687 +0.00(+0.62%)
Dec 11, 2020 0.0137 0.0175 0.0136 0.0162 493,900 +0.00(+19.12%)
Dec 10, 2020 0.0180 0.0180 0.0136 0.0136 321,044 -0.00(-11.11%)
Dec 09, 2020 0.0153 0.0169 0.0152 0.0153 416,174 -0.00(-12.07%)
Dec 08, 2020 0.0180 0.0180 0.0153 0.0174 834,665 -0.00(-3.33%)
Dec 07, 2020 0.0159 0.0180 0.0156 0.0180 296,373 +0.00(+11.80%)
Dec 04, 2020 0.0169 0.0180 0.0144 0.0161 870,300 -0.00(-0.62%)
Dec 03, 2020 0.0140 0.0162 0.0140 0.0162 654,947 -0.00(-1.22%)
Dec 02, 2020 0.0138 0.0164 0.0138 0.0164 200,243 +0.00(+17.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.