Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Nutra Pharma Corp (OP: NPHC )

0.0024 USD UNCHANGED
Streaming Delayed Price Updated: 12:12 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0110 0.0122 0.0095 0.0110 36,570,100 +0.00(+0.92%)
Feb 25, 2021 0.0135 0.0136 0.0100 0.0109 48,228,350 -0.00(-13.49%)
Feb 24, 2021 0.0110 0.0158 0.0090 0.0126 138,065,000 +0.00(+26.00%)
Feb 23, 2021 0.0090 0.0120 0.0087 0.0100 149,383,588 +0.00(+17.65%)
Feb 22, 2021 0.0065 0.0087 0.0063 0.0085 38,268,950 +0.00(+26.87%)
Feb 19, 2021 0.0068 0.0068 0.0056 0.0067 21,123,798 -0.00(-1.47%)
Feb 18, 2021 0.0075 0.0077 0.0050 0.0068 60,532,681 -0.00(-10.53%)
Feb 17, 2021 0.0080 0.0085 0.0065 0.0076 45,897,466 -0.00(-2.56%)
Feb 16, 2021 0.0097 0.0100 0.0072 0.0078 42,222,250 -0.00(-18.75%)
Feb 12, 2021 0.0095 0.0104 0.0075 0.0096 49,852,700 +0.00(+5.49%)
Feb 11, 2021 0.0100 0.0118 0.0079 0.0091 70,706,206 -0.00(-11.65%)
Feb 10, 2021 0.0120 0.0130 0.0095 0.0103 45,419,825 -0.00(-12.71%)
Feb 09, 2021 0.0110 0.0130 0.0090 0.0118 73,619,262 -0.00(-5.60%)
Feb 08, 2021 0.0103 0.0139 0.0090 0.0125 119,436,625 +0.00(+22.55%)
Feb 05, 2021 0.0077 0.0117 0.0069 0.0102 161,625,400 +0.00(+47.83%)
Feb 04, 2021 0.0057 0.0070 0.0054 0.0069 63,316,350 +0.00(+25.45%)
Feb 03, 2021 0.0055 0.0055 0.0046 0.0055 37,355,225 +0.00(+10.00%)
Feb 02, 2021 0.0046 0.0051 0.0044 0.0050 21,613,841 +0.00(+8.70%)
Feb 01, 2021 0.0046 0.0048 0.0040 0.0046 32,215,484 +0.00(+12.20%)
Jan 29, 2021 0.0041 0.0044 0.0034 0.0041 20,374,100 -0.00(-4.65%)
Jan 28, 2021 0.0050 0.0051 0.0024 0.0043 79,934,506 -0.00(-12.24%)
Jan 27, 2021 0.0039 0.0050 0.0039 0.0049 71,702,869 +0.00(+13.95%)
Jan 26, 2021 0.0029 0.0043 0.0028 0.0043 55,303,137 +0.00(+48.28%)
Jan 25, 2021 0.0030 0.0034 0.0026 0.0029 57,020,456 +0.00(+0.00%)
Jan 22, 2021 0.0028 0.0030 0.0025 0.0029 34,621,700 +0.00(+7.41%)
Jan 21, 2021 0.0024 0.0028 0.0022 0.0027 20,778,077 +0.00(+17.39%)
Jan 20, 2021 0.0024 0.0028 0.0020 0.0023 35,258,078 +0.00(+4.55%)
Jan 19, 2021 0.0017 0.0022 0.0017 0.0022 69,212,356 +0.00(+37.50%)
Jan 15, 2021 0.0021 0.0021 0.0016 0.0016 39,548,200 +0.00(+6.67%)
Jan 14, 2021 0.0015 0.0017 0.0014 0.0015 36,149,047 +0.00(+0.00%)
Jan 13, 2021 0.0015 0.0015 0.0013 0.0015 28,149,659 +0.00(+0.00%)
Jan 12, 2021 0.0017 0.0021 0.0014 0.0015 130,476,562 -0.00(-6.25%)
Jan 11, 2021 0.0013 0.0017 0.0012 0.0016 62,714,137 +0.00(+23.08%)
Jan 08, 2021 0.0012 0.0014 0.0011 0.0013 28,519,600 +0.00(+0.00%)
Jan 07, 2021 0.0012 0.0013 0.0011 0.0013 18,926,392 +0.00(+18.18%)
Jan 06, 2021 0.0013 0.0013 0.0011 0.0011 8,718,905 +0.00(+0.00%)
Jan 05, 2021 0.0011 0.0013 0.0011 0.0011 13,376,442 +0.00(+0.00%)
Jan 04, 2021 0.0010 0.0012 0.0010 0.0011 14,027,447 -0.00(-8.33%)
Dec 31, 2020 0.0012 0.0012 0.0012 34,154,522 +0.00(+0.00%)
Dec 30, 2020 0.0011 0.0012 0.0010 0.0012 34,154,522 +0.00(+0.00%)
Dec 29, 2020 0.0011 0.0012 0.0010 0.0012 45,865,541 +0.00(+9.09%)
Dec 28, 2020 0.0010 0.0012 0.0010 0.0011 11,719,991 +0.00(+0.00%)
Dec 24, 2020 0.0012 0.0012 0.0010 0.0011 4,000,800 +0.00(+0.00%)
Dec 23, 2020 0.0012 0.0012 0.0010 0.0011 29,138,016 -0.00(-8.33%)
Dec 22, 2020 0.0010 0.0012 0.0010 0.0012 10,989,950 +0.00(+9.09%)
Dec 21, 2020 0.0011 0.0012 0.0011 0.0011 24,961,436 +0.00(+0.00%)
Dec 18, 2020 0.0012 0.0012 0.0011 0.0011 20,074,500 +0.00(+0.00%)
Dec 17, 2020 0.0012 0.0012 0.0010 0.0011 5,147,870 +0.00(+0.00%)
Dec 16, 2020 0.0013 0.0014 0.0011 0.0011 31,839,331 -0.00(-8.33%)
Dec 15, 2020 0.0011 0.0014 0.0011 0.0012 42,607,925 +0.00(+9.09%)
Dec 14, 2020 0.0012 0.0012 0.0011 0.0011 26,628,841 -0.00(-8.33%)
Dec 11, 2020 0.0011 0.0012 0.0011 0.0012 27,793,000 +0.00(+9.09%)
Dec 10, 2020 0.0010 0.0012 0.0010 0.0011 14,432,891 +0.00(+0.00%)
Dec 09, 2020 0.0012 0.0012 0.0010 0.0011 72,754,381 +0.00(+0.00%)
Dec 08, 2020 0.0011 0.0013 0.0010 0.0011 29,866,034 -0.00(-15.38%)
Dec 07, 2020 0.0011 0.0013 0.0011 0.0013 10,293,525 +0.00(+8.33%)
Dec 04, 2020 0.0011 0.0014 0.0010 0.0012 41,591,500 +0.00(+0.00%)
Dec 03, 2020 0.0011 0.0013 0.0010 0.0012 26,076,861 +0.00(+20.00%)
Dec 02, 2020 0.0011 0.0012 0.0009 0.0010 50,121,769 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.