Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Numinus Wellness Inc (OP: LKYSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.240 1.270 1.080 1.187 1,095,400 -0.04(-3.46%)
Feb 25, 2021 1.440 1.440 1.190 1.230 1,014,897 -0.15(-10.94%)
Feb 24, 2021 1.310 1.410 1.300 1.381 712,151 +0.12(+9.58%)
Feb 23, 2021 1.305 1.340 1.006 1.260 2,713,693 -0.08(-5.98%)
Feb 22, 2021 1.415 1.450 1.290 1.340 903,086 -0.04(-2.79%)
Feb 19, 2021 1.370 1.410 1.350 1.379 408,300 +0.02(+1.36%)
Feb 18, 2021 1.450 1.490 1.340 1.360 561,639 -0.06(-4.23%)
Feb 17, 2021 1.500 1.520 1.340 1.420 756,658 -0.06(-4.05%)
Feb 16, 2021 1.450 1.520 1.450 1.480 944,344 +0.05(+3.50%)
Feb 12, 2021 1.390 1.470 1.297 1.430 1,453,600 +0.04(+2.55%)
Feb 11, 2021 1.250 1.530 1.250 1.395 3,914,440 +0.15(+12.46%)
Feb 10, 2021 1.180 1.240 1.130 1.240 1,391,073 +0.10(+8.77%)
Feb 09, 2021 1.240 1.240 1.100 1.140 860,552 -0.05(-4.20%)
Feb 08, 2021 1.190 1.240 1.160 1.190 891,402 +0.03(+2.60%)
Feb 05, 2021 1.152 1.190 1.120 1.160 699,000 +0.04(+3.56%)
Feb 04, 2021 1.140 1.150 1.090 1.120 390,014 +0.02(+1.82%)
Feb 03, 2021 1.040 1.130 1.000 1.100 798,916 +0.10(+10.00%)
Feb 02, 2021 1.040 1.040 1.000 1.000 505,385 -0.02(-1.87%)
Feb 01, 2021 1.050 1.060 0.9300 1.019 836,784 +0.01(+0.92%)
Jan 29, 2021 1.000 1.060 0.9738 1.010 858,500 +0.01(+0.67%)
Jan 28, 2021 1.090 1.090 0.9305 1.003 1,667,907 -0.03(-2.72%)
Jan 27, 2021 1.150 1.210 1.020 1.031 1,497,147 -0.16(-13.35%)
Jan 26, 2021 1.170 1.224 1.130 1.190 625,753 +0.02(+1.67%)
Jan 25, 2021 1.380 1.380 1.100 1.171 1,411,462 -0.08(-6.36%)
Jan 22, 2021 1.270 1.300 1.150 1.250 1,152,000 +0.02(+1.63%)
Jan 21, 2021 1.160 1.250 1.050 1.230 1,586,443 +0.16(+14.53%)
Jan 20, 2021 1.010 1.110 1.010 1.074 777,759 +0.06(+6.34%)
Jan 19, 2021 1.010 1.080 1.000 1.010 605,339 -0.04(-3.81%)
Jan 15, 2021 1.130 1.170 1.030 1.050 1,087,400 -0.04(-3.67%)
Jan 14, 2021 0.8970 1.100 0.8970 1.090 1,612,296 +0.18(+19.78%)
Jan 13, 2021 0.9470 0.9470 0.8647 0.9100 765,216 -0.01(-0.55%)
Jan 12, 2021 0.9100 0.9500 0.9000 0.9150 342,371 -0.01(-1.23%)
Jan 11, 2021 0.9900 1.020 0.8732 0.9264 687,101 -0.05(-5.47%)
Jan 08, 2021 1.060 1.080 0.9604 0.9800 604,200 -0.03(-2.97%)
Jan 07, 2021 1.010 1.100 0.9900 1.010 586,737 +0.02(+2.02%)
Jan 06, 2021 0.8848 1.050 0.8700 0.9900 1,277,343 +0.12(+14.40%)
Jan 05, 2021 0.8512 0.9000 0.8002 0.8654 693,128 -0.02(-2.45%)
Jan 04, 2021 0.8240 0.9389 0.8240 0.8871 980,078 +0.05(+5.62%)
Dec 31, 2020 0.8399 0.8399 0.8399 2,879,868 -0.01(-1.71%)
Dec 30, 2020 1.020 1.025 0.8000 0.8545 2,879,868 -0.15(-14.55%)
Dec 28, 2020 1.000 1.000 1.000 0 +0.02(+2.26%)
Dec 24, 2020 1.007 1.080 0.9508 0.9779 740,100 -0.01(-1.22%)
Dec 23, 2020 0.9000 1.040 0.8763 0.9900 2,124,492 +0.10(+11.35%)
Dec 22, 2020 1.210 1.220 0.8808 0.8891 3,134,867 -0.29(-24.65%)
Dec 21, 2020 1.450 1.450 1.140 1.180 2,130,677 -0.23(-16.31%)
Dec 18, 2020 1.471 1.540 1.380 1.410 827,200 -0.06(-4.06%)
Dec 17, 2020 1.450 1.540 1.400 1.470 799,162 +0.07(+5.18%)
Dec 16, 2020 1.510 1.560 1.300 1.397 1,760,484 -0.17(-10.78%)
Dec 15, 2020 1.850 1.930 1.450 1.566 2,797,020 -0.18(-10.29%)
Dec 14, 2020 1.670 1.780 1.320 1.746 7,049,367 +0.61(+53.12%)
Dec 11, 2020 0.9506 1.170 0.8332 1.140 2,931,700 +0.22(+23.91%)
Dec 10, 2020 1.060 1.130 0.9023 0.9200 2,725,530 -0.01(-1.05%)
Dec 09, 2020 0.7300 0.9334 0.7200 0.9298 2,638,395 +0.23(+32.83%)
Dec 08, 2020 0.7227 0.7547 0.6702 0.7000 1,657,522 +0.01(+1.30%)
Dec 07, 2020 0.6332 0.7300 0.5438 0.6910 1,711,152 +0.08(+13.28%)
Dec 04, 2020 0.5484 0.6283 0.5450 0.6100 1,242,000 +0.07(+12.96%)
Dec 03, 2020 0.5528 0.5848 0.5400 0.5400 408,602 -0.02(-3.90%)
Dec 02, 2020 0.5285 0.5800 0.5000 0.5619 522,945 +0.04(+7.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.