Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noho Inc (OP: DRNK )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 12:21 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0027 0.0030 0.0026 0.0027 161,457,232 +0.00(+8.00%)
Mar 30, 2021 0.0028 0.0028 0.0022 0.0025 171,273,712 -0.00(-3.85%)
Mar 29, 2021 0.0029 0.0029 0.0025 0.0026 148,279,392 -0.00(-10.34%)
Mar 26, 2021 0.0032 0.0032 0.0027 0.0029 89,334,200 -0.00(-3.33%)
Mar 25, 2021 0.0031 0.0032 0.0025 0.0030 200,467,008 -0.00(-3.23%)
Mar 24, 2021 0.0038 0.0038 0.0030 0.0031 179,919,648 -0.00(-13.89%)
Mar 23, 2021 0.0040 0.0040 0.0031 0.0036 438,477,408 -0.00(-5.26%)
Mar 22, 2021 0.0030 0.0042 0.0026 0.0038 965,030,912 +0.00(+31.03%)
Mar 19, 2021 0.0030 0.0032 0.0028 0.0029 239,624,800 +0.00(+0.00%)
Mar 18, 2021 0.0032 0.0032 0.0025 0.0029 406,038,240 -0.00(-6.45%)
Mar 17, 2021 0.0030 0.0033 0.0029 0.0031 127,224,304 +0.00(+0.00%)
Mar 16, 2021 0.0035 0.0035 0.0029 0.0031 170,798,720 +0.00(+3.33%)
Mar 15, 2021 0.0028 0.0034 0.0028 0.0030 220,523,328 +0.00(+11.11%)
Mar 12, 2021 0.0025 0.0032 0.0024 0.0027 173,288,816 +0.00(+3.85%)
Mar 11, 2021 0.0027 0.0031 0.0025 0.0026 208,969,456 -0.00(-3.70%)
Mar 10, 2021 0.0026 0.0028 0.0023 0.0027 111,694,000 +0.00(+0.00%)
Mar 09, 2021 0.0034 0.0034 0.0026 0.0027 159,064,928 -0.00(-12.90%)
Mar 08, 2021 0.0034 0.0036 0.0025 0.0031 265,810,672 +0.00(+6.90%)
Mar 05, 2021 0.0025 0.0034 0.0020 0.0029 270,646,688 +0.00(+20.83%)
Mar 04, 2021 0.0027 0.0029 0.0020 0.0024 466,945,536 -0.00(-7.69%)
Mar 03, 2021 0.0035 0.0036 0.0025 0.0026 491,189,184 -0.00(-25.71%)
Mar 02, 2021 0.0052 0.0054 0.0033 0.0035 1,237,861,760 -0.00(-32.69%)
Mar 01, 2021 0.0040 0.0053 0.0029 0.0052 1,043,991,104 +0.00(+57.58%)
Feb 26, 2021 0.0051 0.0054 0.0025 0.0033 1,591,289,856 -0.00(-21.43%)
Feb 25, 2021 0.0058 0.0100 0.0040 0.0042 3,458,680,320 -0.00(-17.65%)
Feb 24, 2021 0.0020 0.0062 0.0019 0.0051 3,241,793,536 +0.00(+183.33%)
Feb 23, 2021 0.0018 0.0019 0.0012 0.0018 316,968,384 +0.00(+5.88%)
Feb 22, 2021 0.0021 0.0022 0.0015 0.0017 375,570,240 -0.00(-10.53%)
Feb 19, 2021 0.0023 0.0024 0.0015 0.0019 387,474,592 +0.00(+5.56%)
Feb 18, 2021 0.0022 0.0022 0.0014 0.0018 439,305,248 -0.00(-10.00%)
Feb 17, 2021 0.0026 0.0028 0.0016 0.0020 461,816,800 -0.00(-16.67%)
Feb 16, 2021 0.0015 0.0028 0.0014 0.0024 1,268,724,096 +0.00(+84.62%)
Feb 12, 2021 0.0013 0.0015 0.0009 0.0013 652,359,616 +0.00(+0.00%)
Feb 11, 2021 0.0015 0.0016 0.0012 0.0013 468,458,816 -0.00(-13.33%)
Feb 10, 2021 0.0016 0.0017 0.0011 0.0015 485,467,584 +0.00(+0.00%)
Feb 09, 2021 0.0012 0.0016 0.0010 0.0015 837,045,120 +0.00(+36.36%)
Feb 08, 2021 0.0007 0.0012 0.0005 0.0011 1,584,082,176 +0.00(+57.14%)
Feb 05, 2021 0.0006 0.0007 0.0005 0.0007 719,999,680 +0.00(+16.67%)
Feb 04, 2021 0.0004 0.0006 0.0003 0.0006 1,819,859,584 +0.00(+50.00%)
Feb 03, 2021 0.0004 0.0004 0.0003 0.0004 355,666,176 +0.00(+0.00%)
Feb 02, 2021 0.0004 0.0004 0.0003 0.0004 586,161,920 +0.00(+0.00%)
Feb 01, 2021 0.0004 0.0004 0.0003 0.0004 420,340,704 +0.00(+0.00%)
Jan 29, 2021 0.0003 0.0004 0.0003 0.0004 269,239,392 +0.00(+33.33%)
Jan 28, 2021 0.0005 0.0005 0.0003 0.0003 429,370,112 -0.00(-25.00%)
Jan 27, 2021 0.0002 0.0005 0.0002 0.0004 1,604,732,032 +0.00(+100.00%)
Jan 26, 2021 0.0002 0.0003 0.0002 0.0002 1,348,739,968 +0.00(+0.00%)
Jan 25, 2021 0.0002 0.0002 0.0001 0.0002 133,599,488 +0.00(+0.00%)
Jan 22, 2021 0.0002 0.0002 0.0001 0.0002 61,138,700 +0.00(+0.00%)
Jan 21, 2021 0.0002 0.0002 0.0001 0.0002 41,470,900 +0.00(+0.00%)
Jan 20, 2021 0.0002 0.0002 0.0001 0.0002 32,617,556 +0.00(+100.00%)
Jan 19, 2021 0.0001 0.0002 0.0001 0.0001 67,719,912 +0.00(+0.00%)
Jan 15, 2021 0.0001 0.0002 0.0001 0.0001 52,711,000 -0.00(-50.00%)
Jan 14, 2021 0.0002 0.0002 0.0001 0.0002 36,851,680 +0.00(+100.00%)
Jan 13, 2021 0.0002 0.0002 0.0001 0.0001 51,804,992 +0.00(+0.00%)
Jan 12, 2021 0.0001 0.0002 0.0001 0.0001 60,059,464 +0.00(+0.00%)
Jan 11, 2021 0.0001 0.0002 0.0001 0.0001 50,805,360 +0.00(+0.00%)
Jan 08, 2021 0.0002 0.0002 0.0001 0.0001 47,163,196 +0.00(+0.00%)
Jan 07, 2021 0.0001 0.0001 0.0001 0.0001 5,090,600 +0.00(+0.00%)
Jan 06, 2021 0.0002 0.0002 0.0001 0.0001 93,582,328 +0.00(+0.00%)
Jan 05, 2021 0.0001 0.0002 0.0001 0.0001 17,535,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.