Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bit Mining Ltd (NY: BTCM )

2.550 +0.150 (+6.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 169.50 178.00 168.10 174.60 6,670 +6.80(+4.05%)
Apr 29, 2021 167.30 170.00 161.00 167.80 7,619 +1.80(+1.08%)
Apr 28, 2021 162.70 166.10 157.50 166.00 4,104 +3.60(+2.22%)
Apr 27, 2021 164.80 166.80 157.50 162.40 12,544 +2.90(+1.82%)
Apr 26, 2021 160.00 168.80 155.10 159.50 25,446 +7.80(+5.14%)
Apr 23, 2021 167.00 168.40 145.00 151.70 39,630 -17.70(-10.45%)
Apr 22, 2021 165.90 181.50 165.00 169.40 35,644 +7.70(+4.76%)
Apr 21, 2021 145.00 165.30 140.00 161.70 21,093 +15.70(+10.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.