Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brooklyn Immunotherapeutics Inc (NY: BTX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	30.82	59.59	29.41	49.80	54,568,400	+15.58(+45.53%)
Apr 29, 2021	40.50	43.00	32.32	34.22	17,502,964	-9.51(-21.75%)
Apr 28, 2021	22.62	54.24	21.25	43.73	53,471,088	+18.83(+75.62%)
Apr 27, 2021	16.05	27.77	15.30	24.90	16,798,988	+8.43(+51.18%)
Apr 26, 2021	16.00	16.63	13.61	16.47	2,031,939	+0.31(+1.92%)
Apr 23, 2021	11.48	18.87	11.35	16.16	18,460,100	+3.68(+29.49%)
Apr 22, 2021	9.170	13.47	9.130	12.48	13,540,854	+3.58(+40.22%)
Apr 21, 2021	9.680	9.840	8.620	8.900	1,442,269	-0.89(-9.09%)
Apr 20, 2021	7.550	10.95	7.500	9.790	6,225,039	+2.10(+27.31%)
Apr 19, 2021	8.000	8.070	7.250	7.690	588,132	-0.25(-3.15%)
Apr 16, 2021	6.420	8.990	6.420	7.940	3,973,100	+1.60(+25.24%)
Apr 15, 2021	6.480	6.480	6.010	6.340	809,152	+0.27(+4.45%)
Apr 14, 2021	6.070	6.930	6.000	6.070	617,639	+0.13(+2.19%)
Apr 13, 2021	7.000	7.500	5.935	5.940	767,996	-1.97(-24.91%)
Apr 12, 2021	5.610	8.200	5.530	7.910	2,272,707	+1.48(+23.02%)
Apr 09, 2021	4.860	7.100	4.860	6.430	4,703,200	+1.29(+25.10%)
Apr 08, 2021	5.580	5.580	5.010	5.140	764,654	-0.61(-10.61%)
Apr 07, 2021	5.850	5.860	5.050	5.750	2,200,585	-0.32(-5.27%)
Apr 06, 2021	8.350	8.530	5.800	6.070	44,539,960	+1.40(+29.98%)
Apr 05, 2021	3.920	4.670	3.850	4.670	8,158,101	+0.92(+24.53%)
Apr 01, 2021	3.700	3.840	3.590	3.750	50,300	+0.03(+0.81%)
Mar 31, 2021	3.740	3.840	3.650	3.720	48,443	-0.02(-0.53%)
Mar 30, 2021	4.010	4.120	3.670	3.740	117,846	-0.41(-9.88%)
Mar 29, 2021	4.220	4.630	4.115	4.150	96,114	-0.60(-12.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Brooklyn Immunotherapeutics Inc (NY: BTX )

Historical Prices