Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrisolar Solutions (OP: AGSO )

0.2807 UNCHANGED
Last Price Updated: 3:34 PM EST, Feb 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1675 0.1879 0.1651 0.1670 154,100 -0.02(-11.17%)
Apr 29, 2021 0.2090 0.2179 0.1501 0.1880 302,377 -0.02(-8.29%)
Apr 28, 2021 0.1600 0.2190 0.1600 0.2050 166,881 +0.02(+9.68%)
Apr 27, 2021 0.1898 0.1900 0.1521 0.1869 88,426 +0.01(+5.59%)
Apr 26, 2021 0.1911 0.1911 0.1500 0.1770 243,272 +0.01(+4.73%)
Apr 23, 2021 0.2045 0.2470 0.1600 0.1690 394,000 -0.02(-12.21%)
Apr 22, 2021 0.1340 0.2700 0.1340 0.1925 2,438,539 +0.06(+43.76%)
Apr 21, 2021 0.1100 0.1339 0.1021 0.1339 537,604 +0.04(+42.45%)
Apr 20, 2021 0.1000 0.1100 0.0864 0.0940 251,996 -0.00(-1.05%)
Apr 19, 2021 0.1090 0.1390 0.0942 0.0950 1,098,987 -0.01(-5.00%)
Apr 16, 2021 0.1120 0.1120 0.1000 0.1000 17,000 +0.01(+8.70%)
Apr 15, 2021 0.0910 0.0954 0.0907 0.0920 16,177 -0.00(-3.77%)
Apr 14, 2021 0.0910 0.0956 0.0910 0.0956 5,930 +0.00(+5.40%)
Apr 13, 2021 0.1070 0.1075 0.0907 0.0907 57,839 -0.00(-0.55%)
Apr 12, 2021 0.1099 0.1099 0.0910 0.0912 45,739 -0.02(-14.69%)
Apr 09, 2021 0.0911 0.1075 0.0911 0.1069 35,700 -0.00(-2.82%)
Apr 08, 2021 0.0865 0.1100 0.0864 0.1100 69,800 +0.02(+17.27%)
Apr 07, 2021 0.0865 0.1100 0.0865 0.0938 254,530 -0.02(-14.73%)
Apr 06, 2021 0.0820 0.1100 0.0820 0.1100 84,972 +0.02(+22.22%)
Apr 05, 2021 0.1120 0.1120 0.0900 0.0900 62,795 -0.02(-19.64%)
Apr 01, 2021 0.1120 0.1120 0.0966 0.1120 41,100 +0.02(+24.44%)
Mar 31, 2021 0.0955 0.1000 0.0811 0.0900 208,000 -0.01(-9.09%)
Mar 30, 2021 0.1049 0.1049 0.0815 0.0990 14,000 -0.01(-5.71%)
Mar 29, 2021 0.1000 0.1050 0.0811 0.1050 39,288 +0.01(+5.11%)
Mar 26, 2021 0.0815 0.0999 0.0815 0.0999 15,300 -0.00(-0.10%)
Mar 25, 2021 0.1149 0.1149 0.0905 0.1000 143,498 +0.00(+0.00%)
Mar 24, 2021 0.1000 0.1100 0.0850 0.1000 109,720 +0.02(+21.21%)
Mar 23, 2021 0.1000 0.1000 0.0810 0.0825 26,656 -0.01(-11.76%)
Mar 22, 2021 0.1100 0.1100 0.0835 0.0935 29,160 -0.02(-15.00%)
Mar 19, 2021 0.1050 0.1100 0.0950 0.1100 35,000 +0.01(+15.79%)
Mar 18, 2021 0.1068 0.1100 0.0900 0.0950 124,550 -0.00(-2.06%)
Mar 17, 2021 0.1160 0.1200 0.0970 0.0970 238,446 +0.00(+2.11%)
Mar 16, 2021 0.0900 0.1100 0.0850 0.0950 585,056 +0.01(+11.76%)
Mar 15, 2021 0.1290 0.1290 0.0850 0.0850 311,971 -0.02(-22.73%)
Mar 12, 2021 0.1295 0.1440 0.0893 0.1100 318,200 +0.01(+10.00%)
Mar 11, 2021 0.0800 0.1550 0.0800 0.1000 336,439 +0.02(+31.58%)
Mar 10, 2021 0.1061 0.1090 0.0760 0.0760 61,573 -0.02(-23.62%)
Mar 09, 2021 0.1190 0.1190 0.0800 0.0995 57,758 -0.01(-10.28%)
Mar 08, 2021 0.1090 0.1190 0.1001 0.1109 19,242 +0.01(+10.90%)
Mar 05, 2021 0.1000 0.1000 0.1000 50 +0.00(+0.00%)
Mar 04, 2021 0.0980 0.1000 0.0750 0.1000 231,006 +0.00(+1.01%)
Mar 03, 2021 0.0817 0.0990 0.0748 0.0990 72,827 +0.01(+10.00%)
Mar 02, 2021 0.0726 0.0900 0.0726 0.0900 147,800 +0.01(+10.43%)
Mar 01, 2021 0.0800 0.0815 0.0725 0.0815 157,847 +0.00(+1.88%)
Feb 26, 2021 0.0850 0.0850 0.0750 0.0800 145,000 -0.00(-2.44%)
Feb 25, 2021 0.0800 0.0890 0.0759 0.0820 308,006 +0.00(+1.23%)
Feb 24, 2021 0.0830 0.0849 0.0800 0.0810 163,400 -0.01(-9.90%)
Feb 23, 2021 0.0995 0.0995 0.0810 0.0899 96,903 -0.01(-9.92%)
Feb 22, 2021 0.1099 0.1099 0.0900 0.0998 41,400 -0.02(-16.83%)
Feb 19, 2021 0.1149 0.1200 0.0901 0.1200 83,500 -0.01(-7.69%)
Feb 18, 2021 0.1001 0.1500 0.1001 0.1300 610,933 +0.01(+9.70%)
Feb 17, 2021 0.1330 0.1350 0.1000 0.1185 547,850 -0.01(-8.85%)
Feb 16, 2021 0.1400 0.1500 0.1190 0.1300 99,400 -0.02(-11.98%)
Feb 12, 2021 0.1500 0.1500 0.1201 0.1477 100,100 +0.02(+13.62%)
Feb 11, 2021 0.1300 0.1700 0.1300 0.1300 142,890 +0.01(+4.00%)
Feb 10, 2021 0.1302 0.1710 0.1240 0.1250 159,639 -0.02(-15.54%)
Feb 09, 2021 0.1689 0.1689 0.1060 0.1480 461,982 +0.01(+3.64%)
Feb 08, 2021 0.1750 0.1770 0.1350 0.1428 137,495 -0.03(-16.00%)
Feb 05, 2021 0.1905 0.1905 0.1300 0.1700 635,700 -0.02(-10.53%)
Feb 04, 2021 0.1049 0.1970 0.0905 0.1900 759,062 +0.10(+110.88%)
Feb 03, 2021 0.1250 0.1250 0.0775 0.0901 140,077 -0.02(-20.96%)
Feb 02, 2021 0.0661 0.1190 0.0660 0.1140 304,065 +0.03(+37.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.