Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aer Energy Resources Inc (OP: AERN )

0.0001 UNCHANGED
Last Price Updated: 2:12 PM EDT, Apr 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0003 0.0004 0.0003 0.0003 409,900 +0.00(+50.00%)
Apr 29, 2021 0.0003 0.0004 0.0002 0.0002 4,921,832 -0.00(-33.33%)
Apr 28, 2021 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Apr 27, 2021 0.0003 0.0003 0.0003 0.0003 3,788,381 +0.00(+0.00%)
Apr 26, 2021 0.0003 0.0003 0.0003 0.0003 345,242 +0.00(+0.00%)
Apr 23, 2021 0.0003 0.0004 0.0003 0.0003 1,755,600 +0.00(+0.00%)
Apr 21, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 20, 2021 0.0004 0.0004 0.0003 0.0003 36,000 +0.00(+0.00%)
Apr 19, 2021 0.0003 0.0004 0.0003 0.0003 162,915 +0.00(+0.00%)
Apr 16, 2021 0.0004 0.0004 0.0003 0.0003 3,716,900 -0.00(-25.00%)
Apr 15, 2021 0.0003 0.0004 0.0003 0.0004 450,400 +0.00(+33.33%)
Apr 14, 2021 0.0003 0.0003 0.0003 0.0003 150,043 +0.00(+0.00%)
Apr 13, 2021 0.0003 0.0003 0.0003 0.0003 2,260,000 +0.00(+0.00%)
Apr 12, 2021 0.0003 0.0003 0.0003 0.0003 2,705,258 +0.00(+0.00%)
Apr 09, 2021 0.0003 0.0003 0.0003 0.0003 21,700 +0.00(+0.00%)
Apr 08, 2021 0.0003 0.0003 0.0003 0.0003 692,101 -0.00(-25.00%)
Apr 07, 2021 0.0003 0.0004 0.0003 0.0004 80,400 +0.00(+33.33%)
Apr 06, 2021 0.0003 0.0003 0.0003 0.0003 10,001 +0.00(+0.00%)
Apr 05, 2021 0.0003 0.0003 0.0003 0.0003 87,240 +0.00(+0.00%)
Apr 01, 2021 0.0003 0.0003 0.0003 0.0003 170,000 +0.00(+0.00%)
Mar 31, 2021 0.0003 0.0003 0.0003 0.0003 142,857 +0.00(+0.00%)
Mar 30, 2021 0.0003 0.0003 0.0003 0.0003 75,018 +0.00(+0.00%)
Mar 29, 2021 0.0003 0.0003 0.0003 0.0003 11,001 +0.00(+0.00%)
Mar 26, 2021 0.0003 0.0004 0.0003 0.0003 1,137,900 +0.00(+0.00%)
Mar 25, 2021 0.0002 0.0007 0.0002 0.0003 5,210,162 +0.00(+50.00%)
Mar 24, 2021 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Mar 23, 2021 0.0002 0.0002 0.0002 0.0002 37,505 +0.00(+0.00%)
Mar 22, 2021 0.0002 0.0002 0.0002 0.0002 1,100,897 +0.00(+0.00%)
Mar 19, 2021 0.0002 0.0002 0.0002 0.0002 85,000 +0.00(+0.00%)
Mar 18, 2021 0.0002 0.0002 0.0002 0.0002 6,633 +0.00(+0.00%)
Mar 17, 2021 0.0002 0.0002 0.0002 0.0002 82,500 +0.00(+0.00%)
Mar 16, 2021 0.0003 0.0003 0.0002 0.0002 5,333,000 -0.00(-33.33%)
Mar 12, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 11, 2021 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Mar 10, 2021 0.0003 0.0003 0.0003 0.0003 985,592 +0.00(+0.00%)
Mar 09, 2021 0.0003 0.0003 0.0003 0.0003 13,000 +0.00(+0.00%)
Mar 08, 2021 0.0003 0.0003 0.0003 0.0003 7,000 +0.00(+0.00%)
Mar 05, 2021 0.0003 0.0003 0.0003 0.0003 3,797,300 +0.00(+0.00%)
Mar 04, 2021 0.0003 0.0003 0.0003 0.0003 6,000 +0.00(+0.00%)
Mar 03, 2021 0.0003 0.0004 0.0003 0.0003 2,453,000 -0.00(-40.00%)
Mar 02, 2021 0.0007 0.0007 0.0005 0.0005 3,129,770 -0.00(-28.57%)
Mar 01, 2021 0.0009 0.0009 0.0007 0.0007 2,697,234 -0.00(-22.22%)
Feb 26, 2021 0.0005 0.0009 0.0005 0.0009 3,037,800 +0.00(+80.00%)
Feb 25, 2021 0.0010 0.0010 0.0004 0.0005 12,445,835 -0.00(-28.57%)
Feb 24, 2021 0.0012 0.0012 0.0007 0.0007 1,930,090 -0.00(-30.00%)
Feb 23, 2021 0.0008 0.0010 0.0007 0.0010 1,473,979 +0.00(+0.00%)
Feb 22, 2021 0.0010 0.0010 0.0008 0.0010 581,801 +0.00(+0.00%)
Feb 19, 2021 0.0010 0.0010 0.0010 0.0010 3,241,500 +0.00(+0.00%)
Feb 18, 2021 0.0015 0.0015 0.0010 0.0010 2,883,726 +0.00(+0.00%)
Feb 17, 2021 0.0008 0.0010 0.0008 0.0010 7,814,997 +0.00(+11.11%)
Feb 16, 2021 0.0011 0.0012 0.0009 0.0009 6,709,559 -0.00(-10.00%)
Feb 12, 2021 0.0015 0.0015 0.0010 0.0010 3,086,000 -0.00(-33.33%)
Feb 11, 2021 0.0020 0.0020 0.0010 0.0015 15,517,352 -0.00(-25.00%)
Feb 10, 2021 0.0012 0.0030 0.0010 0.0020 34,442,680 +0.00(+100.00%)
Feb 09, 2021 0.0002 0.0012 0.0002 0.0010 33,768,788 +0.00(+400.00%)
Feb 08, 2021 0.0002 0.0002 0.0002 0.0002 1,215,299 +0.00(+100.00%)
Feb 05, 2021 0.0001 0.0001 0.0001 0.0001 73,500 +0.00(+0.00%)
Feb 04, 2021 0.0001 0.0001 0.0001 0.0001 93,600 +0.00(+0.00%)
Feb 03, 2021 0.0001 0.0001 0.0001 0.0001 1,238,009 +0.00(+0.00%)
Feb 02, 2021 0.0001 0.0001 0.0001 0.0001 2,000,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.