Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobal Assets Inc (OP: TMSH )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0186 0.0191 0.0141 0.0149 434,900 -0.00(-14.86%)
Apr 29, 2021 0.0140 0.0314 0.0140 0.0175 7,359,343 +0.00(+25.00%)
Apr 28, 2021 0.0135 0.0149 0.0133 0.0140 1,101,824 -0.00(-6.04%)
Apr 27, 2021 0.0139 0.0149 0.0132 0.0149 1,581,242 +0.00(+7.19%)
Apr 26, 2021 0.0152 0.0152 0.0139 0.0139 1,203,563 +0.00(+0.00%)
Apr 23, 2021 0.0198 0.0198 0.0139 0.0139 704,400 -0.00(-14.72%)
Apr 22, 2021 0.0246 0.0246 0.0144 0.0163 1,444,049 -0.00(-14.21%)
Apr 21, 2021 0.0170 0.0190 0.0145 0.0190 1,597,062 +0.00(+11.76%)
Apr 20, 2021 0.0217 0.0248 0.0140 0.0170 5,937,911 -0.00(-22.37%)
Apr 19, 2021 0.0221 0.0221 0.0200 0.0219 738,656 +0.00(+17.74%)
Apr 16, 2021 0.0212 0.0255 0.0184 0.0186 175,100 -0.00(-12.26%)
Apr 15, 2021 0.0210 0.0235 0.0185 0.0212 1,936,694 -0.00(-9.79%)
Apr 14, 2021 0.0289 0.0289 0.0210 0.0235 1,364,269 -0.00(-6.00%)
Apr 13, 2021 0.0255 0.0280 0.0230 0.0250 937,110 +0.00(+2.46%)
Apr 12, 2021 0.0290 0.0300 0.0231 0.0244 1,114,955 -0.00(-6.51%)
Apr 09, 2021 0.0300 0.0307 0.0230 0.0261 2,158,600 -0.00(-3.33%)
Apr 08, 2021 0.0218 0.0290 0.0218 0.0270 1,363,882 +0.00(+20.00%)
Apr 07, 2021 0.0250 0.0315 0.0211 0.0225 3,197,314 -0.00(-10.00%)
Apr 06, 2021 0.0140 0.0320 0.0140 0.0250 8,366,680 +0.01(+57.23%)
Apr 05, 2021 0.0157 0.0167 0.0140 0.0159 451,889 -0.00(-6.47%)
Apr 01, 2021 0.0200 0.0200 0.0143 0.0170 1,079,100 +0.00(+0.00%)
Mar 31, 2021 0.0149 0.0268 0.0138 0.0170 3,627,758 +0.00(+24.09%)
Mar 30, 2021 0.0158 0.0158 0.0122 0.0137 4,272,137 +0.00(+5.38%)
Mar 29, 2021 0.0150 0.0157 0.0130 0.0130 2,929,664 -0.00(-12.75%)
Mar 26, 2021 0.0225 0.0236 0.0133 0.0149 12,278,700 -0.01(-38.43%)
Mar 25, 2021 0.0230 0.0289 0.0180 0.0242 2,241,878 +0.00(+5.22%)
Mar 24, 2021 0.0162 0.0230 0.0157 0.0230 2,981,447 +0.00(+27.07%)
Mar 23, 2021 0.0295 0.0295 0.0146 0.0181 6,611,154 -0.01(-31.70%)
Mar 22, 2021 0.0196 0.0789 0.0174 0.0265 69,643,608 +0.01(+35.20%)
Mar 19, 2021 0.0170 0.0196 0.0135 0.0196 808,900 +0.00(+23.27%)
Mar 18, 2021 0.0157 0.0159 0.0139 0.0159 315,578 +0.00(+15.22%)
Mar 17, 2021 0.0145 0.0157 0.0138 0.0138 73,200 -0.00(-11.54%)
Mar 16, 2021 0.0146 0.0156 0.0146 0.0156 6,575 +0.00(+20.00%)
Mar 15, 2021 0.0146 0.0215 0.0130 0.0130 2,097,519 -0.00(-7.14%)
Mar 12, 2021 0.0140 0.0141 0.0139 0.0140 173,800 +0.00(+25.00%)
Mar 11, 2021 0.0130 0.0130 0.0097 0.0112 17,610 -0.00(-23.29%)
Mar 10, 2021 0.0125 0.0146 0.0098 0.0146 60,500 +0.00(+46.00%)
Mar 09, 2021 0.0124 0.0124 0.0100 0.0100 79,600 -0.00(-6.54%)
Mar 08, 2021 0.0093 0.0146 0.0093 0.0107 124,193 +0.00(+7.00%)
Mar 04, 2021 0.0100 0.0100 0.0100 0 -0.00(-9.91%)
Mar 03, 2021 0.0111 0.0111 0.0111 0.0111 7,777 -0.00(-0.89%)
Mar 02, 2021 0.0112 0.0112 0.0112 0.0112 1,000 -0.00(-15.79%)
Mar 01, 2021 0.0129 0.0143 0.0128 0.0133 103,500 +0.00(+18.75%)
Feb 26, 2021 0.0112 0.0146 0.0112 0.0112 110,000 -0.00(-24.83%)
Feb 25, 2021 0.0130 0.0149 0.0112 0.0149 251,398 +0.00(+16.41%)
Feb 24, 2021 0.0101 0.0128 0.0101 0.0128 62,000 -0.00(-4.48%)
Feb 23, 2021 0.0111 0.0139 0.0100 0.0134 273,179 -0.00(-4.29%)
Feb 22, 2021 0.0148 0.0150 0.0130 0.0140 322,343 +0.00(+16.67%)
Feb 19, 2021 0.0121 0.0121 0.0120 0.0120 250,000 -0.00(-7.69%)
Feb 18, 2021 0.0130 0.0150 0.0130 0.0130 102,400 -0.00(-5.80%)
Feb 17, 2021 0.0150 0.0150 0.0138 0.0138 430,287 +0.00(+13.11%)
Feb 16, 2021 0.0139 0.0150 0.0106 0.0122 214,148 +0.00(+1.67%)
Feb 12, 2021 0.0129 0.0134 0.0092 0.0120 1,452,800 +0.00(+33.33%)
Feb 11, 2021 0.0139 0.0139 0.0090 0.0090 721,051 -0.00(-10.00%)
Feb 10, 2021 0.0125 0.0125 0.0100 0.0100 80,000 -0.00(-20.00%)
Feb 09, 2021 0.0125 0.0125 0.0125 0.0125 7,002 -0.00(-10.71%)
Feb 08, 2021 0.0146 0.0146 0.0140 0.0140 230,100 -0.00(-4.11%)
Feb 05, 2021 0.0145 0.0146 0.0145 0.0146 1,200 +0.00(+32.73%)
Feb 04, 2021 0.0144 0.0145 0.0110 0.0110 22,561 +0.00(+6.80%)
Feb 03, 2021 0.0103 0.0103 0.0103 0.0103 7,900 -0.00(-17.60%)
Feb 02, 2021 0.0144 0.0144 0.0125 0.0125 64,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.