Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.100 6.100 5.000 5.500 2,400 -1.05(-16.09%)
Apr 29, 2021 6.550 6.555 6.550 6.555 1,299 +0.42(+6.93%)
Apr 28, 2021 6.600 6.600 6.000 6.130 894 -0.47(-7.12%)
Apr 27, 2021 6.600 6.600 6.600 109 +0.00(+0.00%)
Apr 26, 2021 6.600 6.600 6.600 6.600 1,051 +0.93(+16.40%)
Apr 23, 2021 6.520 6.520 5.670 5.670 3,263 -0.87(-13.30%)
Apr 22, 2021 7.000 7.000 6.540 6.540 839 +0.54(+9.00%)
Apr 21, 2021 6.010 6.010 6.000 6.000 619 +0.00(+0.00%)
Apr 20, 2021 6.100 6.100 6.000 6.000 947 -0.02(-0.33%)
Apr 19, 2021 6.010 7.740 6.010 6.020 1,719 -1.88(-23.80%)
Apr 16, 2021 7.800 7.900 7.800 7.900 900 +0.10(+1.28%)
Apr 15, 2021 5.500 7.800 5.500 7.800 1,161 +0.11(+1.43%)
Apr 14, 2021 7.690 7.690 7.690 7.690 231 -0.31(-3.87%)
Apr 13, 2021 8.000 8.000 8.000 8.000 328 +0.18(+2.37%)
Apr 12, 2021 7.940 8.000 7.815 7.815 4,525 +0.12(+1.49%)
Apr 09, 2021 7.700 7.700 7.700 47 +0.00(+0.00%)
Apr 08, 2021 7.950 7.950 5.550 7.700 2,496 +0.00(+0.00%)
Apr 07, 2021 7.500 7.700 5.000 7.700 4,522 -0.24(-3.02%)
Apr 06, 2021 7.650 7.940 7.500 7.940 543 -0.01(-0.13%)
Apr 05, 2021 7.990 7.990 7.950 7.950 638 +0.20(+2.58%)
Apr 01, 2021 7.550 8.000 7.550 7.750 1,700 +0.25(+3.33%)
Mar 31, 2021 7.300 7.600 7.300 7.500 909 +1.45(+23.97%)
Mar 30, 2021 6.500 7.800 6.050 6.050 1,222 -1.85(-23.42%)
Mar 29, 2021 7.900 7.900 7.900 7.900 199 +0.00(+0.00%)
Mar 26, 2021 7.000 7.900 6.000 7.900 3,800 +0.00(+0.00%)
Mar 25, 2021 7.700 7.900 7.675 7.900 415 -0.10(-1.25%)
Mar 24, 2021 8.000 8.250 7.000 8.000 3,627 +0.00(+0.00%)
Mar 23, 2021 8.000 8.000 8.000 8.000 229 -0.24(-2.91%)
Mar 22, 2021 8.250 8.250 7.000 8.240 1,874 +0.84(+11.35%)
Mar 19, 2021 7.400 7.400 7.400 7.400 100 -0.85(-10.30%)
Mar 18, 2021 7.450 8.250 6.000 8.250 1,876 +0.00(+0.00%)
Mar 17, 2021 7.000 8.250 7.000 8.250 937 +0.00(+0.00%)
Mar 16, 2021 8.490 8.500 8.000 8.250 1,938 +0.25(+3.12%)
Mar 15, 2021 8.990 8.990 8.000 8.000 479 +0.99(+14.12%)
Mar 12, 2021 8.790 9.100 7.000 7.010 2,500 -1.49(-17.53%)
Mar 11, 2021 7.760 8.530 7.760 8.500 1,193 +0.73(+9.40%)
Mar 10, 2021 6.050 8.510 6.050 7.770 3,983 +1.27(+19.54%)
Mar 09, 2021 6.250 6.500 5.230 6.500 6,081 -0.80(-10.96%)
Mar 08, 2021 8.200 9.400 6.590 7.300 4,138 -0.70(-8.75%)
Mar 05, 2021 7.150 8.000 6.590 8.000 2,400 +1.00(+14.29%)
Mar 04, 2021 7.630 9.750 6.550 7.000 6,444 -2.50(-26.32%)
Mar 03, 2021 9.690 10.67 9.000 9.500 6,118 -0.10(-1.04%)
Mar 02, 2021 7.750 11.00 7.250 9.600 17,842 +1.90(+24.68%)
Mar 01, 2021 7.110 8.230 6.750 7.700 16,393 +1.20(+18.46%)
Feb 26, 2021 6.450 6.780 5.950 6.500 3,400 +0.25(+4.00%)
Feb 25, 2021 6.250 6.770 3.250 6.250 8,165 +1.00(+19.05%)
Feb 24, 2021 5.690 6.250 2.030 5.250 1,784 -0.41(-7.16%)
Feb 23, 2021 5.440 5.710 3.900 5.655 1,934 -0.04(-0.79%)
Feb 22, 2021 5.300 5.750 3.900 5.700 3,819 -0.30(-5.00%)
Feb 19, 2021 6.780 6.780 6.000 6.000 2,200 -0.74(-10.98%)
Feb 18, 2021 6.240 6.740 6.240 6.740 2,167 +0.56(+9.06%)
Feb 17, 2021 5.650 6.180 5.650 6.180 813 +0.43(+7.48%)
Feb 16, 2021 5.950 5.950 5.250 5.750 2,419 -0.25(-4.17%)
Feb 12, 2021 6.000 6.000 6.000 152 +0.00(+0.00%)
Feb 11, 2021 7.000 7.000 6.000 6.000 6,292 -0.12(-1.96%)
Feb 10, 2021 4.660 6.120 4.660 6.120 10,315 +1.42(+30.21%)
Feb 09, 2021 4.700 4.700 4.700 4.700 304 +0.00(+0.00%)
Feb 08, 2021 4.600 4.700 3.960 4.700 1,780 +0.05(+1.08%)
Feb 05, 2021 4.500 4.780 4.310 4.650 2,700 +0.30(+6.90%)
Feb 04, 2021 4.370 4.500 3.750 4.350 2,293 +0.35(+8.75%)
Feb 03, 2021 4.000 4.000 4.000 350 +0.00(+0.00%)
Feb 02, 2021 4.100 4.100 3.750 4.000 1,819 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.