Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leef Brands Inc (OP: )

0.0580 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2943 0.3115 0.2900 0.2914 167,600 -0.01(-1.72%)
Apr 29, 2021 0.3087 0.3144 0.2900 0.2965 91,134 -0.01(-2.15%)
Apr 28, 2021 0.3072 0.3144 0.2900 0.3030 189,455 -0.01(-2.57%)
Apr 27, 2021 0.3030 0.3200 0.2860 0.3110 154,873 -0.01(-1.86%)
Apr 26, 2021 0.3166 0.3266 0.3075 0.3169 246,878 -0.00(-1.46%)
Apr 23, 2021 0.3360 0.3420 0.3005 0.3216 332,800 +0.01(+1.77%)
Apr 22, 2021 0.2967 0.3223 0.2841 0.3160 528,935 +0.04(+12.86%)
Apr 21, 2021 0.2700 0.2940 0.2600 0.2800 255,810 +0.01(+3.02%)
Apr 20, 2021 0.2702 0.2999 0.2677 0.2718 300,511 -0.01(-2.30%)
Apr 19, 2021 0.2780 0.3250 0.2651 0.2782 584,415 -0.03(-9.06%)
Apr 16, 2021 0.3028 0.3216 0.3000 0.3059 402,100 -0.01(-3.17%)
Apr 15, 2021 0.3200 0.3300 0.3100 0.3159 252,399 -0.00(-1.53%)
Apr 14, 2021 0.3440 0.3440 0.3013 0.3208 397,234 -0.02(-5.14%)
Apr 13, 2021 0.3300 0.3640 0.3300 0.3382 232,162 -0.01(-1.71%)
Apr 12, 2021 0.3556 0.3783 0.3350 0.3441 262,179 -0.01(-3.07%)
Apr 09, 2021 0.3500 0.3663 0.3350 0.3550 343,400 +0.00(+0.57%)
Apr 08, 2021 0.3650 0.3783 0.3500 0.3530 207,017 -0.02(-4.59%)
Apr 07, 2021 0.3864 0.3864 0.3633 0.3700 146,827 -0.00(-0.43%)
Apr 06, 2021 0.3700 0.3878 0.3700 0.3716 183,825 -0.00(-0.91%)
Apr 05, 2021 0.3638 0.3974 0.3638 0.3750 151,646 -0.00(-1.24%)
Apr 01, 2021 0.4014 0.4014 0.3560 0.3797 113,000 +0.01(+2.62%)
Mar 31, 2021 0.3740 0.3900 0.3700 0.3700 165,098 +0.00(+0.00%)
Mar 30, 2021 0.3729 0.3821 0.3650 0.3700 367,079 -0.01(-3.17%)
Mar 29, 2021 0.3842 0.4000 0.3700 0.3821 186,298 -0.01(-2.03%)
Mar 26, 2021 0.3900 0.4360 0.3650 0.3900 214,400 +0.01(+2.63%)
Mar 25, 2021 0.3850 0.3943 0.3786 0.3800 502,100 -0.02(-4.43%)
Mar 24, 2021 0.3875 0.4360 0.3850 0.3976 260,858 -0.00(-1.17%)
Mar 23, 2021 0.4043 0.4128 0.3810 0.4023 531,801 -0.01(-1.37%)
Mar 22, 2021 0.4191 0.4234 0.3750 0.4079 842,646 -0.01(-2.88%)
Mar 19, 2021 0.4260 0.4420 0.4100 0.4200 173,700 +0.00(+0.99%)
Mar 18, 2021 0.4270 0.4440 0.4100 0.4159 448,202 -0.01(-2.26%)
Mar 17, 2021 0.4100 0.4453 0.4100 0.4255 550,838 -0.01(-3.30%)
Mar 16, 2021 0.4560 0.4770 0.4360 0.4400 296,458 +0.00(+0.69%)
Mar 15, 2021 0.4800 0.4800 0.4357 0.4370 475,291 -0.03(-5.51%)
Mar 12, 2021 0.4900 0.4900 0.4524 0.4625 726,000 -0.01(-3.14%)
Mar 11, 2021 0.4102 0.4799 0.4000 0.4775 1,445,162 +0.07(+17.64%)
Mar 10, 2021 0.4159 0.4224 0.3990 0.4059 545,843 -0.00(-0.66%)
Mar 09, 2021 0.4095 0.4250 0.3950 0.4086 473,667 +0.00(+0.27%)
Mar 08, 2021 0.4000 0.4283 0.4000 0.4075 368,018 -0.00(-0.61%)
Mar 05, 2021 0.4225 0.4318 0.3550 0.4100 1,422,600 -0.02(-4.65%)
Mar 04, 2021 0.4790 0.5000 0.4200 0.4300 985,720 -0.04(-8.30%)
Mar 03, 2021 0.5200 0.5200 0.4600 0.4689 564,517 -0.02(-3.78%)
Mar 02, 2021 0.5100 0.5149 0.4827 0.4873 569,735 -0.00(-0.35%)
Mar 01, 2021 0.4535 0.5100 0.4510 0.4890 1,529,613 +0.06(+13.43%)
Feb 26, 2021 0.4557 0.4758 0.4170 0.4311 1,138,200 -0.02(-4.43%)
Feb 25, 2021 0.4900 0.5075 0.4465 0.4511 1,252,110 -0.01(-2.15%)
Feb 24, 2021 0.4500 0.4761 0.4455 0.4610 348,511 +0.01(+2.44%)
Feb 23, 2021 0.4750 0.5000 0.4114 0.4500 765,055 -0.04(-8.16%)
Feb 22, 2021 0.4695 0.5000 0.4500 0.4900 767,123 +0.01(+2.85%)
Feb 19, 2021 0.4933 0.5150 0.4650 0.4764 501,300 -0.00(-0.13%)
Feb 18, 2021 0.5000 0.5100 0.4717 0.4770 562,740 -0.02(-4.60%)
Feb 17, 2021 0.5000 0.5140 0.4800 0.5000 908,174 +0.00(+0.00%)
Feb 16, 2021 0.5140 0.5378 0.4800 0.5000 1,002,856 -0.03(-5.21%)
Feb 12, 2021 0.5450 0.5980 0.5000 0.5275 1,599,800 -0.02(-4.09%)
Feb 11, 2021 0.6100 0.6330 0.5101 0.5500 3,341,372 -0.05(-8.33%)
Feb 10, 2021 0.6000 0.6466 0.5850 0.6000 5,779,616 +0.01(+1.54%)
Feb 09, 2021 0.5530 0.6400 0.5498 0.5909 6,916,831 +0.04(+7.48%)
Feb 08, 2021 0.4840 0.5597 0.4800 0.5498 3,061,059 +0.07(+15.55%)
Feb 05, 2021 0.4351 0.4784 0.4100 0.4758 1,206,100 +0.05(+11.69%)
Feb 04, 2021 0.4264 0.4307 0.4000 0.4260 316,856 +0.01(+1.50%)
Feb 03, 2021 0.4191 0.4400 0.4000 0.4197 437,509 +0.02(+3.94%)
Feb 02, 2021 0.4028 0.4125 0.3800 0.4038 345,578 +0.00(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.