Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2021 4.610 4.610 4.610 0 -0.11(-2.33%)
Mar 29, 2021 4.950 5.100 4.630 4.720 508,243 -0.11(-2.28%)
Mar 26, 2021 5.300 5.330 4.650 4.830 1,393,600 -0.53(-9.89%)
Mar 25, 2021 5.700 7.250 5.200 5.360 8,343,645 +0.21(+4.08%)
Mar 24, 2021 6.050 6.130 5.090 5.150 644,345 -0.82(-13.74%)
Mar 23, 2021 6.510 6.510 5.810 5.970 494,467 -0.57(-8.72%)
Mar 22, 2021 6.700 7.480 6.350 6.540 1,621,640 +0.06(+0.93%)
Mar 19, 2021 6.260 6.990 6.230 6.480 1,182,600 +0.22(+3.51%)
Mar 18, 2021 6.390 6.790 6.200 6.260 572,479 -0.17(-2.64%)
Mar 17, 2021 5.940 6.480 5.900 6.430 374,184 +0.29(+4.72%)
Mar 16, 2021 6.920 6.930 6.010 6.140 1,579,300 -0.66(-9.71%)
Mar 15, 2021 6.450 6.880 6.310 6.800 949,316 +0.54(+8.63%)
Mar 12, 2021 6.090 6.350 5.910 6.260 587,800 -0.09(-1.42%)
Mar 11, 2021 5.660 6.380 5.640 6.350 999,535 +0.61(+10.63%)
Mar 10, 2021 5.810 5.940 5.510 5.740 484,892 -0.16(-2.71%)
Mar 09, 2021 5.600 6.030 5.550 5.900 520,985 +0.47(+8.66%)
Mar 08, 2021 5.610 5.630 5.200 5.430 349,806 -0.20(-3.55%)
Mar 05, 2021 5.450 5.670 5.000 5.630 506,900 +0.38(+7.24%)
Mar 04, 2021 5.850 5.850 5.000 5.250 621,380 -0.67(-11.32%)
Mar 03, 2021 6.000 6.190 5.800 5.920 493,535 +0.03(+0.51%)
Mar 02, 2021 6.200 6.220 5.800 5.890 482,655 -0.34(-5.46%)
Mar 01, 2021 6.510 6.650 6.050 6.230 1,383,661 -0.28(-4.30%)
Feb 26, 2021 6.160 6.580 5.750 6.510 1,144,100 +0.09(+1.40%)
Feb 25, 2021 5.750 6.930 5.360 6.420 4,618,354 +0.44(+7.36%)
Feb 24, 2021 4.870 6.280 4.850 5.980 2,117,363 +1.06(+21.54%)
Feb 23, 2021 4.760 5.130 4.440 4.920 972,855 -0.44(-8.21%)
Feb 22, 2021 5.840 5.930 5.300 5.360 1,202,684 -0.54(-9.15%)
Feb 19, 2021 5.880 6.400 5.705 5.900 2,050,900 +0.17(+2.97%)
Feb 18, 2021 6.390 6.400 5.610 5.730 1,921,643 -0.82(-12.52%)
Feb 17, 2021 6.840 6.950 6.450 6.550 1,727,922 -0.63(-8.77%)
Feb 16, 2021 7.000 7.200 6.750 7.180 2,354,155 +0.46(+6.85%)
Feb 12, 2021 6.940 7.030 6.621 6.720 2,191,600 -0.32(-4.55%)
Feb 11, 2021 7.000 7.700 6.360 7.040 11,487,268 -1.56(-18.14%)
Feb 10, 2021 14.60 17.50 8.330 8.600 49,708,344 +2.83(+49.05%)
Feb 09, 2021 4.780 5.800 4.500 5.770 6,838,277 +0.99(+20.71%)
Feb 08, 2021 4.100 4.990 4.010 4.780 1,549,014 +0.82(+20.71%)
Feb 05, 2021 4.020 4.219 3.950 3.960 704,700 -0.12(-2.94%)
Feb 04, 2021 4.180 4.220 3.920 4.080 506,496 -0.08(-1.92%)
Feb 03, 2021 3.730 4.590 3.710 4.160 2,716,727 +0.60(+16.85%)
Feb 02, 2021 3.800 3.800 3.520 3.560 427,733 -0.18(-4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.