Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genufood Energy Enzymes Corp (OP: GFOO )

0.0021 UNCHANGED
Last Price Updated: 1:30 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0770 0.0790 0.0531 0.0790 18,400 +0.00(+5.33%)
Apr 29, 2021 0.0490 0.0750 0.0359 0.0750 11,207 +0.01(+25.00%)
Apr 28, 2021 0.0790 0.0790 0.0600 0.0600 7,835 -0.01(-20.00%)
Apr 27, 2021 0.0770 0.0770 0.0688 0.0750 13,365 +0.02(+36.36%)
Apr 26, 2021 0.0550 0.0550 0.0550 0.0550 365 +0.00(+10.00%)
Apr 23, 2021 0.0350 0.0750 0.0350 0.0500 14,600 -0.00(-7.41%)
Apr 22, 2021 0.0599 0.0799 0.0307 0.0540 40,703 +0.02(+71.43%)
Apr 21, 2021 0.0303 0.0599 0.0303 0.0315 5,700 -0.02(-34.38%)
Apr 20, 2021 0.0500 0.0500 0.0400 0.0480 10,680 -0.00(-4.00%)
Apr 19, 2021 0.0500 0.0500 0.0270 0.0500 4,395 +0.00(+0.00%)
Apr 16, 2021 0.0500 0.0500 0.0281 0.0500 18,300 +0.00(+0.00%)
Apr 15, 2021 0.0272 0.0500 0.0272 0.0500 18,454 +0.00(+0.00%)
Apr 14, 2021 0.0386 0.0500 0.0336 0.0500 15,755 +0.00(+0.00%)
Apr 13, 2021 0.0467 0.0500 0.0423 0.0500 22,811 -0.01(-10.07%)
Apr 12, 2021 0.0537 0.0598 0.0467 0.0556 20,635 +0.00(+3.54%)
Apr 09, 2021 0.0562 0.0599 0.0450 0.0537 45,700 +0.00(+2.29%)
Apr 08, 2021 0.0800 0.0800 0.0451 0.0525 130,798 -0.02(-24.79%)
Apr 07, 2021 0.0775 0.0800 0.0600 0.0698 11,774 -0.00(-4.51%)
Apr 06, 2021 0.0600 0.0800 0.0600 0.0731 9,887 +0.01(+21.83%)
Apr 05, 2021 0.0895 0.1040 0.0600 0.0600 56,296 -0.02(-21.05%)
Apr 01, 2021 0.0750 0.0850 0.0715 0.0760 11,800 +0.00(+1.33%)
Mar 31, 2021 0.0862 0.0893 0.0736 0.0750 78,592 -0.01(-6.25%)
Mar 30, 2021 0.0825 0.0850 0.0700 0.0800 65,884 +0.01(+14.29%)
Mar 29, 2021 0.1000 0.1000 0.0700 0.0700 143,953 -0.02(-26.32%)
Mar 26, 2021 0.0869 0.1000 0.0815 0.0950 211,500 +0.01(+15.85%)
Mar 25, 2021 0.1655 0.2300 0.0810 0.0820 1,104,838 -0.08(-50.45%)
Mar 24, 2021 0.0359 0.4400 0.0348 0.1655 3,033,896 +0.15(+727.50%)
Mar 23, 2021 0.0200 0.0200 0.0200 2 +0.00(+0.00%)
Mar 18, 2021 0.0200 0.0200 0.0200 0 +0.00(+11.11%)
Mar 11, 2021 0.0180 0.0180 0.0180 0 +0.00(+37.40%)
Mar 04, 2021 0.0131 0.0131 0.0131 0 +0.00(+0.00%)
Mar 01, 2021 0.0131 0.0131 0.0131 0 -0.02(-65.53%)
Feb 26, 2021 0.0320 0.0380 0.0320 0.0380 33,000 +0.01(+47.29%)
Feb 25, 2021 0.0258 0.0330 0.0258 0.0258 10,192 -0.01(-21.82%)
Feb 24, 2021 0.0330 0.0330 0.0330 0.0330 3,812 +0.00(+6.45%)
Feb 23, 2021 0.0310 0.0310 0.0310 0.0310 15,030 -0.01(-17.77%)
Feb 22, 2021 0.0377 0.0377 0.0377 0.0377 1,520 -0.00(-0.53%)
Feb 19, 2021 0.0368 0.0379 0.0368 0.0379 10,300 +0.01(+57.26%)
Feb 16, 2021 0.0241 0.0241 0.0241 0 +0.00(+14.76%)
Feb 12, 2021 0.0260 0.0260 0.0210 0.0210 30,000 -0.00(-19.23%)
Feb 11, 2021 0.0250 0.0330 0.0250 0.0260 9,781 +0.00(+4.00%)
Feb 10, 2021 0.0250 0.0250 0.0151 0.0250 6,000 -0.00(-0.40%)
Feb 09, 2021 0.0397 0.0397 0.0152 0.0251 44,900 -0.01(-36.78%)
Feb 08, 2021 0.0397 0.0397 0.0397 79 +0.00(+0.00%)
Feb 05, 2021 0.0400 0.0400 0.0397 0.0397 7,600 +0.00(+1.79%)
Feb 03, 2021 0.0390 0.0390 0.0390 0 +0.02(+95.00%)
Feb 02, 2021 0.0200 0.0200 0.0200 0.0200 850 -0.00(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.