Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holiday Island Holdings Inc (OP: HIHI )

0.0400 -0.0023 (-5.44%)
Streaming Delayed Price Updated: 1:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1150 0.1150 0.1150 0.1150 4,300 +0.00(+0.00%)
Apr 29, 2021 0.1000 0.1150 0.1000 0.1150 5,134 +0.01(+9.52%)
Apr 28, 2021 0.0980 0.1300 0.0980 0.1050 1,600 +0.01(+6.06%)
Apr 27, 2021 0.0990 0.0990 0.0990 1 +0.00(+0.00%)
Apr 26, 2021 0.0990 0.0990 0.0990 0.0990 168 -0.02(-13.54%)
Apr 23, 2021 0.1106 0.1145 0.0990 0.1145 7,200 -0.00(-0.09%)
Apr 22, 2021 0.1450 0.1450 0.1146 0.1146 2,212 +0.00(+0.53%)
Apr 21, 2021 0.1300 0.1300 0.0970 0.1140 2,849 +0.01(+14.00%)
Apr 20, 2021 0.1016 0.1100 0.0980 0.1000 37,290 -0.00(-1.57%)
Apr 19, 2021 0.1100 0.1100 0.1016 0.1016 22,121 -0.01(-7.64%)
Apr 16, 2021 0.1056 0.1110 0.1012 0.1100 73,900 -0.01(-4.35%)
Apr 15, 2021 0.1300 0.1300 0.1150 0.1150 62,423 -0.01(-11.54%)
Apr 14, 2021 0.1227 0.1362 0.1227 0.1300 14,765 -0.02(-13.33%)
Apr 13, 2021 0.1500 0.1500 0.1400 0.1500 866 +0.00(+0.07%)
Apr 12, 2021 0.1220 0.1500 0.1220 0.1499 11,538 +0.02(+19.92%)
Apr 09, 2021 0.1309 0.1309 0.1250 0.1250 5,000 -0.00(-3.47%)
Apr 08, 2021 0.1295 0.1295 0.1295 76 +0.00(+0.00%)
Apr 07, 2021 0.1295 0.1295 0.1295 149 +0.00(+0.00%)
Apr 06, 2021 0.1225 0.1295 0.1225 0.1295 550 +0.00(+0.00%)
Apr 05, 2021 0.1360 0.1500 0.1295 0.1295 9,893 -0.01(-7.50%)
Apr 01, 2021 0.1359 0.1490 0.1359 0.1400 6,200 -0.01(-4.04%)
Mar 31, 2021 0.1358 0.1459 0.1358 0.1459 1,253 -0.00(-2.73%)
Mar 30, 2021 0.1500 0.1500 0.1500 0.1500 7,919 +0.01(+5.04%)
Mar 29, 2021 0.1368 0.1428 0.1356 0.1428 3,002 +0.01(+5.23%)
Mar 26, 2021 0.1532 0.1553 0.1351 0.1357 34,600 -0.00(-2.16%)
Mar 25, 2021 0.1422 0.1513 0.1387 0.1387 9,800 -0.00(-2.39%)
Mar 24, 2021 0.1461 0.1553 0.1421 0.1421 39,320 -0.01(-8.50%)
Mar 23, 2021 0.1507 0.1553 0.1421 0.1553 1,850 +0.01(+9.29%)
Mar 22, 2021 0.1530 0.1530 0.1421 0.1421 18,508 -0.01(-8.32%)
Mar 19, 2021 0.1600 0.1600 0.1540 0.1550 1,600 -0.01(-3.13%)
Mar 18, 2021 0.1600 0.1700 0.1500 0.1600 45,300 +0.01(+6.60%)
Mar 17, 2021 0.1500 0.1698 0.1402 0.1501 23,452 +0.00(+3.23%)
Mar 16, 2021 0.1340 0.1454 0.1340 0.1454 10,282 -0.01(-8.32%)
Mar 15, 2021 0.1321 0.1586 0.1321 0.1586 14,077 +0.02(+17.48%)
Mar 12, 2021 0.1382 0.1500 0.1350 0.1350 81,600 +0.00(+0.00%)
Mar 11, 2021 0.1543 0.1543 0.1350 0.1350 51,440 -0.04(-21.74%)
Mar 10, 2021 0.1400 0.1725 0.1300 0.1725 10,431 +0.04(+27.78%)
Mar 09, 2021 0.1300 0.1400 0.1300 0.1350 58,278 +0.01(+3.85%)
Mar 08, 2021 0.1300 0.1300 0.1300 0.1300 6,075 +0.00(+0.00%)
Mar 05, 2021 0.1250 0.1695 0.1250 0.1300 28,400 +0.01(+4.00%)
Mar 04, 2021 0.1600 0.1600 0.1250 0.1250 138,914 -0.03(-19.35%)
Mar 03, 2021 0.1650 0.2035 0.1550 0.1550 182,402 -0.01(-6.06%)
Mar 02, 2021 0.1725 0.2000 0.1650 0.1650 113,330 -0.01(-4.24%)
Mar 01, 2021 0.1799 0.1800 0.1700 0.1723 153,259 +0.00(+1.35%)
Feb 26, 2021 0.2100 0.2100 0.1660 0.1700 131,100 -0.03(-16.87%)
Feb 25, 2021 0.2051 0.2900 0.2000 0.2045 261,833 +0.01(+7.63%)
Feb 24, 2021 0.1100 0.2690 0.0965 0.1900 793,298 +0.09(+97.71%)
Feb 23, 2021 0.1263 0.1263 0.0961 0.0961 77,000 -0.01(-6.70%)
Feb 22, 2021 0.1263 0.1263 0.1030 0.1030 123,989 -0.01(-5.76%)
Feb 19, 2021 0.1031 0.1100 0.1030 0.1093 72,000 -0.00(-0.64%)
Feb 18, 2021 0.1110 0.1187 0.1065 0.1100 298,561 -0.00(-0.90%)
Feb 17, 2021 0.1111 0.1250 0.1100 0.1110 270,767 -0.00(-0.18%)
Feb 16, 2021 0.1300 0.1300 0.1111 0.1112 120,159 -0.02(-12.58%)
Feb 12, 2021 0.0905 0.1700 0.0805 0.1272 778,200 +0.05(+65.19%)
Feb 11, 2021 0.0816 0.0920 0.0750 0.0770 125,784 +0.00(+1.72%)
Feb 10, 2021 0.0799 0.0890 0.0675 0.0757 186,414 +0.00(+5.14%)
Feb 09, 2021 0.0822 0.0870 0.0690 0.0720 103,898 -0.00(-4.00%)
Feb 08, 2021 0.0780 0.0870 0.0711 0.0750 79,312 +0.00(+5.78%)
Feb 05, 2021 0.0720 0.0800 0.0709 0.0709 31,600 -0.01(-9.10%)
Feb 04, 2021 0.0720 0.0780 0.0720 0.0780 168,650 +0.01(+8.33%)
Feb 03, 2021 0.0619 0.0797 0.0619 0.0720 78,021 +0.00(+3.00%)
Feb 02, 2021 0.0690 0.0800 0.0650 0.0699 118,916 -0.01(-6.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.