Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.320 1.350 1.100 1.130 2,150,847 -0.09(-7.38%)
Jun 29, 2021 1.040 1.260 1.030 1.220 2,084,846 +0.19(+18.45%)
Jun 28, 2021 1.010 1.050 0.9800 1.030 1,084,862 +0.07(+7.29%)
Jun 25, 2021 1.000 1.000 0.9600 0.9600 543,492 -0.02(-2.04%)
Jun 24, 2021 0.9895 0.9940 0.9400 0.9800 325,017 +0.02(+2.08%)
Jun 23, 2021 0.9430 1.020 0.9300 0.9600 755,358 +0.03(+3.78%)
Jun 22, 2021 0.9900 1.000 0.9200 0.9250 442,506 -0.04(-4.64%)
Jun 21, 2021 0.9900 0.9900 0.9200 0.9700 741,549 +0.05(+5.55%)
Jun 18, 2021 0.8520 0.9399 0.8510 0.9190 1,015,271 +0.06(+6.56%)
Jun 17, 2021 0.8500 0.8800 0.8500 0.8624 282,391 -0.02(-1.87%)
Jun 16, 2021 0.8800 0.9000 0.8410 0.8788 739,286 -0.00(-0.14%)
Jun 15, 2021 0.9525 0.9549 0.8600 0.8800 667,958 -0.06(-6.63%)
Jun 14, 2021 0.9100 0.9600 0.9100 0.9425 248,377 -0.01(-0.79%)
Jun 11, 2021 0.9500 0.9725 0.9187 0.9500 237,056 -0.01(-1.04%)
Jun 10, 2021 0.9900 0.9991 0.9400 0.9600 291,708 -0.01(-1.41%)
Jun 09, 2021 0.9600 0.9800 0.9600 0.9737 285,559 +0.00(+0.38%)
Jun 08, 2021 0.9400 0.9800 0.9400 0.9700 396,631 +0.01(+1.08%)
Jun 07, 2021 0.9115 0.9765 0.9115 0.9596 511,351 +0.03(+3.74%)
Jun 04, 2021 0.9850 0.9850 0.9200 0.9250 212,013 -0.02(-2.63%)
Jun 03, 2021 0.9820 1.000 0.9500 0.9500 283,311 -0.05(-4.52%)
Jun 02, 2021 0.9900 1.000 0.9700 0.9950 477,569 -0.00(-0.49%)
Jun 01, 2021 0.9301 1.010 0.9300 0.9999 658,444 +0.04(+4.18%)
May 28, 2021 0.9600 0.9800 0.9400 0.9598 537,169 +0.00(+0.08%)
May 27, 2021 0.9000 0.9590 0.9000 0.9590 493,022 +0.06(+6.56%)
May 26, 2021 0.8850 0.9328 0.8850 0.9000 468,708 +0.01(+1.12%)
May 25, 2021 0.8445 0.8900 0.8445 0.8900 761,440 +0.04(+4.71%)
May 24, 2021 0.8350 0.8500 0.8110 0.8500 350,882 +0.02(+1.94%)
May 21, 2021 0.8900 0.8900 0.8280 0.8338 485,585 -0.04(-4.16%)
May 20, 2021 0.8200 0.8840 0.8100 0.8700 314,581 +0.02(+2.33%)
May 19, 2021 0.9000 0.9000 0.8210 0.8502 1,069,118 -0.05(-5.53%)
May 18, 2021 0.9000 0.9250 0.8550 0.9000 986,150 +0.01(+1.12%)
May 17, 2021 0.8600 0.8900 0.8100 0.8900 884,046 +0.07(+8.54%)
May 14, 2021 0.7901 0.8800 0.7900 0.8200 1,305,997 +0.01(+1.23%)
May 13, 2021 0.8300 0.8700 0.7800 0.8100 1,056,019 -0.02(-2.99%)
May 12, 2021 0.9300 0.9500 0.7500 0.8350 2,159,004 -0.10(-10.22%)
May 11, 2021 0.9250 0.9500 0.8600 0.9300 1,031,963 +0.01(+0.54%)
May 10, 2021 0.9510 1.000 0.9150 0.9250 1,313,409 -0.05(-4.78%)
May 07, 2021 0.9500 0.9950 0.9350 0.9714 1,138,102 +0.00(+0.14%)
May 06, 2021 0.9900 1.000 0.9400 0.9700 1,267,908 -0.02(-1.52%)
May 05, 2021 0.9700 1.000 0.9700 0.9850 881,681 -0.02(-1.50%)
May 04, 2021 1.000 1.010 0.9600 1.000 1,335,956 -0.01(-1.48%)
May 03, 2021 1.020 1.040 0.9800 1.015 1,202,411 -0.03(-2.40%)
Apr 30, 2021 1.040 1.070 1.010 1.040 789,600 -0.01(-0.95%)
Apr 29, 2021 1.040 1.060 1.010 1.050 1,040,103 +0.00(+0.00%)
Apr 28, 2021 1.060 1.070 1.030 1.050 745,265 +0.00(+0.00%)
Apr 27, 2021 1.050 1.090 1.030 1.050 768,013 +0.00(+0.00%)
Apr 26, 2021 1.060 1.100 1.030 1.050 849,640 +0.02(+1.45%)
Apr 23, 2021 1.040 1.080 1.000 1.035 870,200 -0.01(-0.48%)
Apr 22, 2021 1.100 1.100 1.010 1.040 986,605 -0.03(-2.80%)
Apr 21, 2021 1.030 1.070 1.015 1.070 1,299,779 +0.02(+1.90%)
Apr 20, 2021 1.130 1.140 1.020 1.050 1,704,461 -0.08(-7.49%)
Apr 19, 2021 1.160 1.180 1.100 1.135 636,374 -0.04(-3.81%)
Apr 16, 2021 1.140 1.200 1.140 1.180 1,046,500 +0.00(+0.00%)
Apr 15, 2021 1.190 1.200 1.150 1.180 617,118 -0.02(-1.67%)
Apr 14, 2021 1.200 1.210 1.140 1.200 1,565,242 +0.01(+0.84%)
Apr 13, 2021 1.220 1.260 1.180 1.190 1,382,937 -0.04(-3.25%)
Apr 12, 2021 1.280 1.320 1.210 1.230 726,614 -0.06(-4.65%)
Apr 09, 2021 1.260 1.300 1.210 1.290 1,121,000 +0.04(+3.20%)
Apr 08, 2021 1.240 1.280 1.210 1.250 547,862 +0.01(+0.81%)
Apr 07, 2021 1.280 1.320 1.230 1.240 494,011 -0.04(-3.13%)
Apr 06, 2021 1.320 1.350 1.230 1.280 631,142 -0.04(-3.03%)
Apr 05, 2021 1.370 1.400 1.305 1.320 1,015,125 -0.02(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.