Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argenx Se ADR (NQ: ARGX )

372.80 +4.20 (+1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 306.66 307.31 299.96 301.07 193,661 -11.06(-3.54%)
Jun 29, 2021 314.61 315.98 310.98 312.13 58,721 -3.10(-0.98%)
Jun 28, 2021 316.74 319.34 313.72 315.23 140,485 +1.53(+0.49%)
Jun 25, 2021 322.09 322.25 313.24 313.70 173,493 -0.77(-0.24%)
Jun 24, 2021 316.87 320.54 313.67 314.47 93,838 +2.32(+0.74%)
Jun 23, 2021 314.59 316.59 310.66 312.15 87,258 -3.66(-1.16%)
Jun 22, 2021 322.28 323.24 310.08 315.81 165,212 -3.99(-1.25%)
Jun 21, 2021 312.65 324.65 308.81 319.80 243,236 +1.64(+0.52%)
Jun 18, 2021 316.83 320.14 314.64 318.16 332,476 +3.25(+1.03%)
Jun 17, 2021 310.33 318.03 309.27 314.91 108,846 +2.22(+0.71%)
Jun 16, 2021 315.82 319.22 310.53 312.69 127,719 +0.69(+0.22%)
Jun 15, 2021 319.52 320.09 309.98 312.00 99,714 -7.92(-2.48%)
Jun 14, 2021 314.89 321.10 314.50 319.92 122,147 +5.25(+1.67%)
Jun 11, 2021 306.69 315.92 304.92 314.67 224,457 +5.77(+1.87%)
Jun 10, 2021 292.33 310.06 290.85 308.90 235,161 +18.57(+6.40%)
Jun 09, 2021 277.46 295.88 276.79 290.33 335,503 +22.54(+8.42%)
Jun 08, 2021 269.44 269.64 260.11 267.79 315,452 +7.49(+2.88%)
Jun 07, 2021 256.54 268.13 256.54 260.30 459,307 -9.63(-3.57%)
Jun 04, 2021 269.72 271.93 267.07 269.93 159,791 +3.63(+1.36%)
Jun 03, 2021 268.40 269.25 263.01 266.30 111,983 -1.82(-0.68%)
Jun 02, 2021 275.00 277.35 260.41 268.12 467,432 -7.76(-2.81%)
Jun 01, 2021 279.97 280.42 275.14 275.88 193,076 -3.11(-1.11%)
May 28, 2021 279.09 284.66 278.99 278.99 131,568 -2.56(-0.91%)
May 27, 2021 271.17 281.89 269.86 281.55 163,029 +8.79(+3.22%)
May 26, 2021 274.94 276.12 272.39 272.76 101,056 +4.01(+1.49%)
May 25, 2021 270.55 271.11 267.39 268.75 100,574 +2.00(+0.75%)
May 24, 2021 269.34 272.21 265.73 266.75 135,674 -1.46(-0.54%)
May 21, 2021 271.48 271.48 264.95 268.21 203,684 -0.58(-0.22%)
May 20, 2021 267.87 272.71 266.56 268.79 233,955 +5.34(+2.03%)
May 19, 2021 267.74 273.48 260.20 263.45 220,071 -12.27(-4.45%)
May 18, 2021 277.73 281.90 271.39 275.72 168,161 -1.92(-0.69%)
May 17, 2021 269.62 278.54 268.85 277.64 268,898 +5.34(+1.96%)
May 14, 2021 257.90 273.04 257.90 272.30 147,529 +11.02(+4.22%)
May 13, 2021 265.17 266.76 255.91 261.28 219,336 +3.07(+1.19%)
May 12, 2021 251.89 258.22 250.56 258.21 185,613 +0.96(+0.37%)
May 11, 2021 249.48 260.32 248.21 257.25 90,254 +0.14(+0.05%)
May 10, 2021 261.47 261.47 256.13 257.11 119,924 -6.59(-2.50%)
May 07, 2021 262.59 266.35 262.03 263.70 130,280 +5.42(+2.10%)
May 06, 2021 269.14 269.16 254.90 258.28 220,580 -10.50(-3.91%)
May 05, 2021 272.36 275.11 267.97 268.78 123,107 -1.26(-0.47%)
May 04, 2021 274.93 276.60 267.62 270.04 133,727 -14.00(-4.93%)
May 03, 2021 287.64 287.64 283.07 284.04 82,731 -2.67(-0.93%)
Apr 30, 2021 288.33 294.71 286.17 286.71 114,900 -4.61(-1.58%)
Apr 29, 2021 290.12 292.84 286.00 291.32 78,809 +1.03(+0.35%)
Apr 28, 2021 288.07 294.22 285.49 290.29 73,219 +1.84(+0.64%)
Apr 27, 2021 293.34 293.45 287.72 288.45 115,762 -4.58(-1.56%)
Apr 26, 2021 293.65 299.26 290.31 293.03 155,131 -3.38(-1.14%)
Apr 23, 2021 293.69 299.15 292.80 296.41 159,400 +1.84(+0.62%)
Apr 22, 2021 287.58 296.33 284.70 294.57 257,759 +5.23(+1.81%)
Apr 21, 2021 277.25 290.46 277.16 289.34 229,096 +11.00(+3.95%)
Apr 20, 2021 277.79 279.99 273.65 278.34 153,539 +3.54(+1.29%)
Apr 19, 2021 279.28 281.93 273.40 274.80 90,577 -6.92(-2.46%)
Apr 16, 2021 274.70 282.71 273.90 281.72 151,100 +4.25(+1.53%)
Apr 15, 2021 274.73 278.16 273.96 277.47 90,972 +4.69(+1.72%)
Apr 14, 2021 270.39 277.02 270.26 272.78 161,332 +3.80(+1.41%)
Apr 13, 2021 271.35 275.14 266.34 268.98 234,198 +5.73(+2.18%)
Apr 12, 2021 276.32 276.36 262.71 263.25 310,884 -14.71(-5.29%)
Apr 09, 2021 277.87 279.26 274.79 277.96 118,200 -3.07(-1.09%)
Apr 08, 2021 280.29 284.41 279.54 281.03 116,834 +4.08(+1.47%)
Apr 07, 2021 277.90 280.62 275.39 276.95 130,530 -5.08(-1.80%)
Apr 06, 2021 282.02 287.11 280.64 282.03 184,465 -6.32(-2.19%)
Apr 05, 2021 284.22 288.90 280.00 288.35 118,843 +5.99(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.