Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Numinus Wellness Inc (OP: LKYSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.7950 0.7950 0.7400 0.7778 452,381 +0.03(+4.08%)
Jul 29, 2021 0.7500 0.8479 0.7473 0.7473 197,718 -0.03(-4.19%)
Jul 28, 2021 0.7500 0.8000 0.7300 0.7800 268,302 +0.05(+6.85%)
Jul 27, 2021 0.7580 0.9000 0.7200 0.7300 536,421 -0.03(-3.54%)
Jul 26, 2021 0.8500 0.8500 0.7500 0.7568 393,311 -0.00(-0.42%)
Jul 23, 2021 0.7700 0.8100 0.7600 0.7600 243,962 -0.02(-2.56%)
Jul 22, 2021 0.8000 0.8000 0.7701 0.7800 224,789 -0.01(-0.89%)
Jul 21, 2021 0.8000 0.8500 0.7750 0.7870 192,199 -0.00(-0.33%)
Jul 20, 2021 0.8800 0.8800 0.7754 0.7896 398,854 +0.01(+1.23%)
Jul 19, 2021 0.8500 0.9000 0.7732 0.7800 537,014 -0.06(-6.65%)
Jul 16, 2021 0.8600 0.8600 0.8100 0.8356 545,553 +0.04(+4.72%)
Jul 15, 2021 0.8200 1.010 0.7800 0.7979 571,053 -0.02(-2.70%)
Jul 14, 2021 0.8447 0.9500 0.8200 0.8200 641,432 -0.04(-4.65%)
Jul 13, 2021 0.9500 0.9500 0.8304 0.8600 1,109,722 -0.04(-3.92%)
Jul 12, 2021 0.8500 0.9462 0.8229 0.8951 2,353,002 +0.08(+9.17%)
Jul 09, 2021 0.8300 0.8400 0.7500 0.8199 3,863,324 +0.16(+24.10%)
Jul 08, 2021 0.6573 0.6992 0.6573 0.6607 429,634 -0.03(-4.25%)
Jul 07, 2021 0.6900 0.7153 0.6875 0.6900 264,018 -0.02(-2.40%)
Jul 06, 2021 0.6844 0.7500 0.6800 0.7070 774,443 -0.03(-4.20%)
Jul 02, 2021 0.7504 0.7650 0.7300 0.7380 277,124 -0.03(-4.16%)
Jul 01, 2021 0.7586 0.7850 0.7250 0.7700 137,225 +0.03(+4.19%)
Jun 30, 2021 0.7550 0.7642 0.7249 0.7390 315,909 -0.01(-1.47%)
Jun 29, 2021 0.7249 0.7650 0.7249 0.7500 326,137 -0.01(-1.32%)
Jun 28, 2021 0.8000 0.8282 0.7530 0.7600 365,327 -0.01(-1.78%)
Jun 25, 2021 0.7855 0.7900 0.7550 0.7738 372,715 +0.00(+0.32%)
Jun 24, 2021 0.8057 0.8057 0.7500 0.7713 270,181 +0.02(+2.84%)
Jun 23, 2021 0.7700 0.7700 0.7500 0.7500 302,177 -0.02(-2.60%)
Jun 22, 2021 0.8200 0.8262 0.7700 0.7700 297,162 -0.04(-5.30%)
Jun 21, 2021 0.8971 0.8971 0.8100 0.8131 161,651 -0.02(-2.04%)
Jun 18, 2021 0.8510 0.8967 0.8201 0.8300 230,359 -0.01(-1.31%)
Jun 17, 2021 0.8704 0.8704 0.7871 0.8410 130,452 +0.02(+2.19%)
Jun 16, 2021 0.8500 0.8500 0.8100 0.8230 206,491 +0.01(+0.88%)
Jun 15, 2021 0.8300 0.8750 0.8101 0.8158 173,159 -0.03(-3.07%)
Jun 14, 2021 0.8876 0.8876 0.8137 0.8416 633,956 -0.01(-0.99%)
Jun 11, 2021 0.8000 0.8778 0.8000 0.8500 297,285 +0.01(+1.25%)
Jun 10, 2021 0.8600 0.8848 0.8057 0.8395 560,206 -0.02(-2.38%)
Jun 09, 2021 0.7400 0.8813 0.7400 0.8600 927,336 +0.08(+10.97%)
Jun 08, 2021 0.8160 0.8526 0.7527 0.7750 402,526 -0.03(-3.37%)
Jun 07, 2021 0.7948 0.8122 0.7394 0.8020 676,325 +0.06(+7.41%)
Jun 04, 2021 0.7400 0.7785 0.7251 0.7467 135,885 +0.02(+2.53%)
Jun 03, 2021 0.7776 0.7776 0.7194 0.7283 196,754 -0.01(-1.58%)
Jun 02, 2021 0.8045 0.8045 0.7201 0.7400 222,144 -0.00(-0.35%)
Jun 01, 2021 0.7700 0.8067 0.7247 0.7426 239,596 -0.01(-1.79%)
May 28, 2021 0.7000 0.7659 0.7000 0.7561 263,637 +0.01(+1.31%)
May 27, 2021 0.8117 0.8117 0.7281 0.7463 235,534 -0.01(-1.78%)
May 26, 2021 0.7719 0.7816 0.7189 0.7598 137,040 -0.01(-0.85%)
May 25, 2021 0.8170 0.8170 0.7451 0.7663 237,134 -0.01(-1.77%)
May 24, 2021 0.9000 0.9000 0.7300 0.7801 208,104 +0.00(+0.42%)
May 21, 2021 0.8559 0.8559 0.7601 0.7768 341,505 -0.03(-4.10%)
May 20, 2021 0.7400 0.8141 0.7255 0.8100 504,784 +0.07(+10.07%)
May 19, 2021 0.7487 0.7783 0.7171 0.7359 223,552 -0.01(-1.74%)
May 18, 2021 0.7175 0.7500 0.7053 0.7489 460,440 +0.03(+4.00%)
May 17, 2021 0.8184 0.8184 0.7168 0.7201 435,155 -0.03(-3.88%)
May 14, 2021 0.7939 0.7939 0.7073 0.7492 268,717 +0.02(+3.38%)
May 13, 2021 0.7900 0.7900 0.7100 0.7247 511,867 -0.01(-1.17%)
May 12, 2021 0.7800 0.7949 0.7282 0.7333 400,864 -0.02(-2.81%)
May 11, 2021 0.7071 0.7642 0.7001 0.7545 442,406 +0.03(+3.46%)
May 10, 2021 0.8193 0.8193 0.7201 0.7293 477,282 -0.01(-2.00%)
May 07, 2021 0.7200 0.7848 0.7200 0.7442 206,388 +0.00(+0.04%)
May 06, 2021 0.8273 0.8273 0.7350 0.7439 375,216 -0.02(-2.99%)
May 05, 2021 0.7500 0.8038 0.7500 0.7668 404,837 -0.00(-0.42%)
May 04, 2021 0.8460 0.8460 0.7600 0.7700 655,710 -0.04(-4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.