Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Companies Inc (OP: INCC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0027 0.0030 0.0026 0.0028 107,040,752 +0.00(+3.70%)
Jul 29, 2021 0.0032 0.0033 0.0025 0.0027 100,711,440 -0.00(-6.90%)
Jul 28, 2021 0.0030 0.0030 0.0026 0.0029 176,723,536 +0.00(+0.00%)
Jul 27, 2021 0.0034 0.0036 0.0028 0.0029 205,924,496 -0.00(-14.71%)
Jul 26, 2021 0.0037 0.0038 0.0028 0.0034 400,113,824 -0.00(-8.11%)
Jul 23, 2021 0.0050 0.0051 0.0035 0.0037 755,388,224 -0.00(-24.49%)
Jul 22, 2021 0.0041 0.0056 0.0039 0.0049 1,196,912,000 +0.00(+16.67%)
Jul 21, 2021 0.0037 0.0049 0.0033 0.0042 684,770,816 +0.00(+20.00%)
Jul 20, 2021 0.0034 0.0037 0.0031 0.0035 368,667,424 +0.00(+6.06%)
Jul 19, 2021 0.0031 0.0040 0.0025 0.0033 785,608,128 +0.00(+6.45%)
Jul 16, 2021 0.0055 0.0072 0.0027 0.0031 769,564,352 -0.00(-36.73%)
Jul 15, 2021 0.0011 0.0050 0.0010 0.0049 1,861,508,608 +0.00(+308.33%)
Jul 14, 2021 0.0012 0.0012 0.0011 0.0012 41,729,696 +0.00(+0.00%)
Jul 13, 2021 0.0012 0.0012 0.0010 0.0012 33,404,650 +0.00(+9.09%)
Jul 12, 2021 0.0010 0.0012 0.0010 0.0011 37,481,324 -0.00(-8.33%)
Jul 09, 2021 0.0012 0.0012 0.0010 0.0012 43,895,636 +0.00(+0.00%)
Jul 08, 2021 0.0011 0.0012 0.0010 0.0012 25,088,042 +0.00(+9.09%)
Jul 07, 2021 0.0012 0.0014 0.0010 0.0011 217,274,848 -0.00(-8.33%)
Jul 06, 2021 0.0011 0.0012 0.0010 0.0012 39,167,240 +0.00(+9.09%)
Jul 02, 2021 0.0012 0.0012 0.0010 0.0011 59,470,992 -0.00(-8.33%)
Jul 01, 2021 0.0011 0.0012 0.0011 0.0012 64,273,568 +0.00(+0.00%)
Jun 30, 2021 0.0011 0.0013 0.0011 0.0012 35,239,464 +0.00(+0.00%)
Jun 29, 2021 0.0014 0.0014 0.0012 0.0012 45,511,844 -0.00(-14.29%)
Jun 28, 2021 0.0011 0.0014 0.0011 0.0014 65,889,848 +0.00(+7.69%)
Jun 25, 2021 0.0012 0.0013 0.0011 0.0013 58,569,428 +0.00(+0.00%)
Jun 24, 2021 0.0013 0.0013 0.0011 0.0013 58,382,012 +0.00(+0.00%)
Jun 23, 2021 0.0014 0.0014 0.0011 0.0013 94,959,016 -0.00(-7.14%)
Jun 22, 2021 0.0014 0.0014 0.0012 0.0014 85,251,784 +0.00(+0.00%)
Jun 21, 2021 0.0015 0.0015 0.0013 0.0014 26,852,536 +0.00(+0.00%)
Jun 18, 2021 0.0015 0.0015 0.0013 0.0014 41,508,912 +0.00(+0.00%)
Jun 17, 2021 0.0013 0.0015 0.0013 0.0014 51,975,412 +0.00(+7.69%)
Jun 16, 2021 0.0014 0.0015 0.0013 0.0013 50,180,992 -0.00(-7.14%)
Jun 15, 2021 0.0013 0.0015 0.0013 0.0014 58,407,100 +0.00(+0.00%)
Jun 14, 2021 0.0015 0.0015 0.0013 0.0014 44,533,164 -0.00(-6.67%)
Jun 11, 2021 0.0015 0.0015 0.0013 0.0015 27,219,258 +0.00(+7.14%)
Jun 10, 2021 0.0015 0.0015 0.0013 0.0014 84,128,696 -0.00(-6.67%)
Jun 09, 2021 0.0015 0.0017 0.0014 0.0015 87,835,576 +0.00(+0.00%)
Jun 08, 2021 0.0014 0.0015 0.0014 0.0015 52,144,116 +0.00(+7.14%)
Jun 07, 2021 0.0016 0.0016 0.0014 0.0014 59,713,212 -0.00(-6.67%)
Jun 04, 2021 0.0014 0.0016 0.0014 0.0015 40,240,456 +0.00(+0.00%)
Jun 03, 2021 0.0016 0.0017 0.0014 0.0015 111,070,416 -0.00(-6.25%)
Jun 02, 2021 0.0020 0.0021 0.0015 0.0016 187,625,088 -0.00(-20.00%)
Jun 01, 2021 0.0017 0.0020 0.0017 0.0020 117,229,552 +0.00(+17.65%)
May 28, 2021 0.0019 0.0019 0.0019 0.0017 120,695,888 -0.00(-5.56%)
May 27, 2021 0.0015 0.0019 0.0014 0.0018 296,373,728 +0.00(+28.57%)
May 26, 2021 0.0015 0.0016 0.0014 0.0014 195,059,680 -0.00(-12.50%)
May 25, 2021 0.0019 0.0019 0.0014 0.0016 455,839,264 -0.00(-15.79%)
May 24, 2021 0.0020 0.0023 0.0017 0.0019 447,704,768 -0.00(-9.52%)
May 21, 2021 0.0024 0.0025 0.0019 0.0021 1,090,161,152 -0.00(-12.50%)
May 20, 2021 0.0050 0.0088 0.0021 0.0024 1,770,913,024 -0.00(-52.94%)
May 19, 2021 0.0038 0.0061 0.0031 0.0051 2,299,413,248 +0.00(+30.77%)
May 18, 2021 0.0020 0.0039 0.0017 0.0039 1,284,399,488 +0.00(+95.00%)
May 17, 2021 0.0023 0.0025 0.0018 0.0020 213,184,336 -0.00(-13.04%)
May 14, 2021 0.0025 0.0026 0.0022 0.0023 168,709,904 -0.00(-8.00%)
May 13, 2021 0.0028 0.0030 0.0023 0.0025 159,452,896 -0.00(-10.71%)
May 12, 2021 0.0031 0.0034 0.0027 0.0028 184,523,344 +0.00(+0.00%)
May 11, 2021 0.0026 0.0031 0.0023 0.0028 340,799,776 +0.00(+12.00%)
May 10, 2021 0.0024 0.0026 0.0023 0.0025 164,484,400 +0.00(+8.70%)
May 07, 2021 0.0023 0.0025 0.0022 0.0023 91,379,928 +0.00(+0.00%)
May 06, 2021 0.0026 0.0028 0.0023 0.0023 177,386,480 -0.00(-14.81%)
May 05, 2021 0.0032 0.0033 0.0024 0.0027 182,631,184 -0.00(-6.90%)
May 04, 2021 0.0031 0.0036 0.0026 0.0029 308,542,912 -0.00(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.