Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agritek Holdings Inc (OP: AGTK )

0.0001 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0101 0.0104 0.0101 0.0102 51,387 -0.00(-1.92%)
Aug 30, 2021 0.0101 0.0108 0.0101 0.0104 26,005 +0.00(+0.97%)
Aug 27, 2021 0.0100 0.0116 0.0100 0.0103 57,551 +0.00(+3.00%)
Aug 26, 2021 0.0100 0.0118 0.0100 0.0100 231,341 -0.00(-23.08%)
Aug 25, 2021 0.0100 0.0130 0.0100 0.0130 270,887 +0.00(+19.27%)
Aug 24, 2021 0.0100 0.0125 0.0100 0.0109 41,529 -0.00(-3.54%)
Aug 23, 2021 0.0113 0.0113 0.0100 0.0113 135,248 +0.00(+13.00%)
Aug 20, 2021 0.0110 0.0139 0.0100 0.0100 741,031 +0.00(+0.00%)
Aug 19, 2021 0.0125 0.0146 0.0091 0.0100 1,787,308 -0.00(-31.51%)
Aug 18, 2021 0.0130 0.0146 0.0115 0.0146 167,611 +0.00(+0.69%)
Aug 17, 2021 0.0146 0.0146 0.0110 0.0145 59,964 +0.00(+0.00%)
Aug 16, 2021 0.0106 0.0145 0.0106 0.0145 52,464 +0.00(+9.02%)
Aug 13, 2021 0.0132 0.0140 0.0116 0.0133 90,538 +0.00(+0.00%)
Aug 11, 2021 0.0133 0.0133 0.0133 75 +0.00(+5.56%)
Aug 10, 2021 0.0132 0.0132 0.0126 0.0126 553,226 -0.00(-4.55%)
Aug 09, 2021 0.0113 0.0132 0.0108 0.0132 567,003 +0.00(+16.81%)
Aug 06, 2021 0.0110 0.0120 0.0110 0.0113 346,451 -0.00(-4.24%)
Aug 05, 2021 0.0132 0.0132 0.0110 0.0118 865,525 -0.00(-1.67%)
Aug 04, 2021 0.0111 0.0132 0.0111 0.0120 251,826 -0.00(-5.51%)
Aug 03, 2021 0.0120 0.0130 0.0120 0.0127 454,699 +0.00(+0.00%)
Aug 02, 2021 0.0146 0.0146 0.0112 0.0127 650,796 -0.00(-12.41%)
Jul 30, 2021 0.0146 0.0150 0.0145 0.0145 46,777 -0.00(-8.23%)
Jul 29, 2021 0.0156 0.0169 0.0142 0.0158 275,695 -0.00(-7.06%)
Jul 28, 2021 0.0141 0.0170 0.0141 0.0170 123,750 +0.00(+10.39%)
Jul 27, 2021 0.0152 0.0154 0.0126 0.0154 65,880 -0.00(-0.65%)
Jul 26, 2021 0.0170 0.0170 0.0153 0.0155 339,914 -0.00(-8.82%)
Jul 23, 2021 0.0131 0.0170 0.0131 0.0170 294,836 +0.00(+0.00%)
Jul 22, 2021 0.0125 0.0170 0.0125 0.0170 269,077 +0.00(+37.10%)
Jul 21, 2021 0.0121 0.0150 0.0119 0.0124 104,580 +0.00(+3.33%)
Jul 20, 2021 0.0120 0.0149 0.0120 0.0120 60,305 +0.00(+0.00%)
Jul 19, 2021 0.0123 0.0150 0.0120 0.0120 610,868 -0.00(-4.00%)
Jul 16, 2021 0.0160 0.0160 0.0123 0.0125 433,323 -0.00(-9.42%)
Jul 15, 2021 0.0137 0.0145 0.0124 0.0138 197,610 +0.00(+1.47%)
Jul 14, 2021 0.0124 0.0160 0.0124 0.0136 310,333 -0.00(-9.33%)
Jul 13, 2021 0.0150 0.0170 0.0123 0.0150 109,810 +0.00(+0.00%)
Jul 12, 2021 0.0143 0.0170 0.0143 0.0150 42,394 +0.00(+8.70%)
Jul 09, 2021 0.0130 0.0145 0.0130 0.0138 26,306 +0.00(+2.22%)
Jul 08, 2021 0.0121 0.0144 0.0121 0.0135 18,785 -0.00(-6.90%)
Jul 07, 2021 0.0160 0.0170 0.0130 0.0145 103,102 -0.00(-9.37%)
Jul 06, 2021 0.0149 0.0160 0.0137 0.0160 20,736 +0.00(+0.00%)
Jul 02, 2021 0.0158 0.0160 0.0158 0.0160 28,750 +0.00(+0.00%)
Jul 01, 2021 0.0164 0.0165 0.0152 0.0160 74,557 +0.00(+0.00%)
Jun 30, 2021 0.0146 0.0160 0.0120 0.0160 1,618,550 +0.00(+3.23%)
Jun 29, 2021 0.0155 0.0170 0.0150 0.0155 2,441,623 +0.00(+3.33%)
Jun 28, 2021 0.0169 0.0169 0.0131 0.0150 524,637 -0.00(-6.25%)
Jun 25, 2021 0.0150 0.0190 0.0150 0.0160 1,495,140 +0.00(+10.34%)
Jun 24, 2021 0.0150 0.0150 0.0140 0.0145 53,355 +0.00(+3.57%)
Jun 23, 2021 0.0120 0.0149 0.0120 0.0140 506,827 +0.00(+16.67%)
Jun 22, 2021 0.0139 0.0139 0.0110 0.0120 2,172,225 +0.00(+0.00%)
Jun 21, 2021 0.0150 0.0150 0.0110 0.0120 402,884 -0.00(-13.67%)
Jun 18, 2021 0.0120 0.0150 0.0111 0.0139 1,392,116 +0.00(+18.80%)
Jun 17, 2021 0.0170 0.0170 0.0117 0.0117 375,478 -0.00(-26.88%)
Jun 16, 2021 0.0150 0.0161 0.0120 0.0160 1,822,590 +0.00(+37.93%)
Jun 15, 2021 0.0130 0.0130 0.0111 0.0116 671,908 -0.00(-10.77%)
Jun 14, 2021 0.0131 0.0139 0.0111 0.0130 1,424,737 +0.00(+17.12%)
Jun 11, 2021 0.0112 0.0121 0.0111 0.0111 684,823 -0.00(-14.62%)
Jun 10, 2021 0.0150 0.0150 0.0130 0.0130 156,635 +0.00(+0.00%)
Jun 09, 2021 0.0111 0.0145 0.0111 0.0130 477,782 +0.00(+8.33%)
Jun 08, 2021 0.0139 0.0140 0.0120 0.0120 1,003,555 -0.00(-13.67%)
Jun 07, 2021 0.0150 0.0150 0.0127 0.0139 363,083 -0.00(-6.71%)
Jun 04, 2021 0.0169 0.0169 0.0130 0.0149 217,365 +0.00(+6.43%)
Jun 03, 2021 0.0173 0.0173 0.0130 0.0140 361,881 -0.00(-4.76%)
Jun 02, 2021 0.0180 0.0180 0.0132 0.0147 382,855 -0.00(-7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.