Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemtrex Inc Series 1 WT (NQ: CETXW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2021 0.0999 0.0999 0.0999 0 +0.00(+0.00%)
Aug 27, 2021 0.1001 0.1001 0.0999 0.0999 1,145 -0.00(-0.10%)
Aug 26, 2021 0.0920 0.1020 0.0920 0.1000 11,200 +0.01(+10.74%)
Aug 25, 2021 0.1023 0.1023 0.0901 0.0903 28,919 -0.00(-4.95%)
Aug 24, 2021 0.0950 0.0950 0.0950 0.0950 1,148 +0.01(+5.56%)
Aug 23, 2021 0.0952 0.0952 0.0900 0.0900 2,877 -0.01(-5.56%)
Aug 20, 2021 0.0954 0.0954 0.0952 0.0953 4,215 -0.01(-13.28%)
Aug 19, 2021 0.1099 0.1099 0.1099 0.1099 406 +0.01(+9.90%)
Aug 18, 2021 0.1049 0.1049 0.1000 0.1000 1,231 +0.00(+5.15%)
Aug 17, 2021 0.0950 0.0951 0.0950 0.0951 1,305 +0.00(+0.11%)
Aug 16, 2021 0.0951 0.1292 0.0950 0.0950 3,066 -0.01(-7.14%)
Aug 12, 2021 0.1023 0.1023 0.1023 0 +0.00(+2.20%)
Aug 11, 2021 0.1008 0.1013 0.1000 0.1001 9,210 -0.02(-15.88%)
Aug 10, 2021 0.1154 0.1300 0.1101 0.1190 19,343 +0.00(+1.45%)
Aug 09, 2021 0.1200 0.1219 0.1173 0.1173 6,600 -0.00(-2.25%)
Aug 06, 2021 0.1198 0.1200 0.1128 0.1200 8,960 +0.02(+19.64%)
Aug 05, 2021 0.1101 0.1101 0.1003 0.1003 500 +0.00(+0.10%)
Aug 04, 2021 0.1002 0.1051 0.1002 0.1002 8,600 +0.00(+2.45%)
Aug 02, 2021 0.0978 0.0978 0.0978 58 -0.01(-7.74%)
Jul 30, 2021 0.1007 0.1399 0.1007 0.1060 6,254 -0.03(-24.07%)
Jul 29, 2021 0.1450 0.1450 0.1396 0.1396 5,316 +0.01(+9.83%)
Jul 28, 2021 0.1187 0.1272 0.1185 0.1271 8,436 +0.01(+10.14%)
Jul 27, 2021 0.0950 0.1154 0.0950 0.1154 3,215 -0.01(-8.41%)
Jul 26, 2021 0.1200 0.1489 0.0950 0.1260 72,427 -0.00(-2.70%)
Jul 23, 2021 0.1299 0.1299 0.1295 0.1295 10,110 -0.00(-1.15%)
Jul 22, 2021 0.1298 0.1310 0.1298 0.1310 7,700 +0.00(+0.85%)
Jul 21, 2021 0.1200 0.1300 0.1200 0.1299 77,946 +0.01(+8.07%)
Jul 20, 2021 0.1200 0.1300 0.1200 0.1202 17,231 -0.01(-9.15%)
Jul 19, 2021 0.1201 0.1323 0.1200 0.1323 24,083 -0.00(-1.56%)
Jul 16, 2021 0.1300 0.1344 0.1005 0.1344 2,954 +0.02(+16.57%)
Jul 15, 2021 0.1100 0.1153 0.1004 0.1153 12,184 -0.00(-3.92%)
Jul 14, 2021 0.1212 0.1627 0.1100 0.1200 40,689 -0.03(-20.53%)
Jul 13, 2021 0.1500 0.1510 0.1450 0.1510 80,667 +0.01(+4.14%)
Jul 12, 2021 0.1200 0.1500 0.1100 0.1450 402,934 +0.03(+31.22%)
Jul 09, 2021 0.1018 0.1200 0.0999 0.1105 86,745 +0.02(+18.18%)
Jul 08, 2021 0.1243 0.1243 0.0935 0.0935 18,349 -0.01(-6.87%)
Jul 07, 2021 0.1174 0.1174 0.0967 0.1004 19,745 +0.00(+4.04%)
Jul 06, 2021 0.1200 0.1234 0.0960 0.0965 9,567 -0.02(-16.95%)
Jul 02, 2021 0.1010 0.1244 0.1010 0.1162 10,159 +0.01(+9.11%)
Jul 01, 2021 0.1263 0.1400 0.1006 0.1065 27,322 -0.00(-3.18%)
Jun 30, 2021 0.1177 0.1177 0.1029 0.1100 20,235 +0.02(+21.28%)
Jun 29, 2021 0.1142 0.1142 0.0906 0.0907 3,467 -0.01(-6.78%)
Jun 28, 2021 0.0980 0.0998 0.0900 0.0973 14,265 +0.00(+0.41%)
Jun 25, 2021 0.1000 0.1280 0.0969 0.0969 36,791 +0.00(+1.57%)
Jun 24, 2021 0.0995 0.0996 0.0954 0.0954 2,188 +0.00(+1.49%)
Jun 23, 2021 0.0965 0.0995 0.0940 0.0940 14,658 +0.00(+4.10%)
Jun 22, 2021 0.0885 0.0918 0.0885 0.0903 6,392 -0.01(-5.54%)
Jun 21, 2021 0.0955 0.1000 0.0955 0.0956 9,348 -0.00(-1.34%)
Jun 18, 2021 0.1077 0.1077 0.0969 0.0969 4,201 -0.01(-11.75%)
Jun 17, 2021 0.1010 0.1098 0.1000 0.1098 3,912 +0.00(+4.57%)
Jun 16, 2021 0.1096 0.1096 0.1005 0.1050 1,302 -0.00(-4.20%)
Jun 15, 2021 0.1099 0.1099 0.1001 0.1096 5,509 -0.00(-0.36%)
Jun 14, 2021 0.1101 0.1295 0.1100 0.1100 6,296 -0.00(-0.09%)
Jun 11, 2021 0.1101 0.1101 0.1100 0.1101 2,614 +0.01(+9.77%)
Jun 10, 2021 0.1003 0.1003 0.1003 0.1003 824 -0.02(-13.98%)
Jun 09, 2021 0.1164 0.1196 0.1152 0.1166 7,077 +0.00(+1.39%)
Jun 08, 2021 0.1201 0.1297 0.1015 0.1150 10,346 -0.01(-4.56%)
Jun 07, 2021 0.1047 0.1205 0.1015 0.1205 2,800 +0.02(+20.38%)
Jun 04, 2021 0.1001 0.1001 0.1001 0.1001 810 -0.00(-0.30%)
Jun 03, 2021 0.1018 0.1018 0.1004 0.1004 12,600 -0.00(-3.74%)
Jun 02, 2021 0.1000 0.1045 0.0932 0.1043 3,098 +0.00(+4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.