Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrisolar Solutions (OP: AGSO )

0.2807 UNCHANGED
Last Price Updated: 3:34 PM EST, Feb 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.3012 0.4410 0.3000 0.4000 286,525 +0.06(+17.65%)
Sep 29, 2021 0.3500 0.3600 0.3000 0.3400 128,540 +0.00(+0.00%)
Sep 28, 2021 0.3500 0.3700 0.2805 0.3400 58,897 -0.01(-2.86%)
Sep 27, 2021 0.3305 0.3500 0.3210 0.3500 99,640 +0.02(+6.06%)
Sep 24, 2021 0.3300 0.3300 0.3275 0.3300 8,150 -0.01(-2.94%)
Sep 23, 2021 0.3400 0.3400 0.3340 0.3400 18,616 +0.00(+0.00%)
Sep 22, 2021 0.3600 0.3750 0.3210 0.3400 43,896 +0.00(+0.00%)
Sep 21, 2021 0.3550 0.3600 0.3011 0.3400 32,253 -0.02(-5.56%)
Sep 20, 2021 0.3200 0.3600 0.3150 0.3600 91,596 +0.01(+2.86%)
Sep 17, 2021 0.3600 0.3600 0.2800 0.3500 224,388 +0.00(+0.00%)
Sep 16, 2021 0.2900 0.3600 0.2559 0.3500 82,657 +0.10(+39.39%)
Sep 15, 2021 0.2600 0.3200 0.2151 0.2511 107,502 -0.01(-4.52%)
Sep 14, 2021 0.2690 0.2690 0.2120 0.2630 135,864 +0.02(+7.35%)
Sep 13, 2021 0.2400 0.2850 0.2100 0.2450 97,259 +0.01(+2.13%)
Sep 10, 2021 0.2470 0.2600 0.2100 0.2399 251,871 +0.10(+75.11%)
Sep 09, 2021 0.1600 0.1600 0.1360 0.1370 40,905 -0.02(-14.37%)
Sep 08, 2021 0.1520 0.2200 0.1210 0.1600 130,514 -0.01(-8.57%)
Sep 07, 2021 0.2470 0.2490 0.1750 0.1750 18,298 -0.07(-29.15%)
Sep 03, 2021 0.2000 0.2480 0.2000 0.2470 78,421 +0.02(+7.95%)
Sep 02, 2021 0.2480 0.2490 0.1950 0.2288 125,494 -0.01(-2.60%)
Sep 01, 2021 0.2095 0.2470 0.2044 0.2349 224,226 +0.06(+35.00%)
Aug 31, 2021 0.1900 0.1900 0.1631 0.1740 55,478 -0.03(-12.96%)
Aug 30, 2021 0.2450 0.2450 0.1621 0.1999 78,867 -0.02(-9.14%)
Aug 27, 2021 0.1790 0.2200 0.1620 0.2200 288,600 +0.05(+27.17%)
Aug 26, 2021 0.1895 0.1940 0.1610 0.1730 246,568 -0.01(-6.49%)
Aug 25, 2021 0.1940 0.1940 0.1630 0.1850 145,831 +0.01(+5.77%)
Aug 24, 2021 0.1920 0.1930 0.1640 0.1749 225,646 +0.00(+2.88%)
Aug 23, 2021 0.1280 0.1950 0.1280 0.1700 422,760 +0.03(+21.60%)
Aug 20, 2021 0.1300 0.1399 0.1270 0.1398 120,664 -0.00(-0.14%)
Aug 19, 2021 0.1350 0.1529 0.1300 0.1400 352,793 +0.01(+4.09%)
Aug 18, 2021 0.1490 0.1495 0.1300 0.1345 322,257 -0.01(-6.60%)
Aug 17, 2021 0.1530 0.1530 0.1299 0.1440 144,172 +0.01(+6.67%)
Aug 16, 2021 0.1460 0.1470 0.1330 0.1350 61,750 +0.01(+3.85%)
Aug 13, 2021 0.1380 0.1540 0.1225 0.1300 233,365 -0.02(-13.79%)
Aug 12, 2021 0.1490 0.1508 0.1409 0.1508 8,209 +0.01(+7.71%)
Aug 11, 2021 0.1400 0.1694 0.1252 0.1400 150,298 -0.00(-2.44%)
Aug 10, 2021 0.1720 0.1720 0.1400 0.1435 39,150 -0.01(-6.70%)
Aug 09, 2021 0.1505 0.1700 0.1250 0.1538 268,412 +0.04(+31.12%)
Aug 06, 2021 0.1250 0.1250 0.1100 0.1173 23,000 -0.01(-9.21%)
Aug 05, 2021 0.1151 0.1318 0.1151 0.1292 104,200 +0.02(+13.33%)
Aug 04, 2021 0.1220 0.1325 0.1032 0.1140 31,911 -0.01(-8.06%)
Aug 03, 2021 0.1195 0.1240 0.1175 0.1240 55,118 -0.01(-4.25%)
Aug 02, 2021 0.1390 0.1400 0.1190 0.1295 75,100 -0.01(-5.47%)
Jul 30, 2021 0.1389 0.1420 0.1370 0.1370 4,800 +0.02(+14.55%)
Jul 29, 2021 0.1010 0.1196 0.1010 0.1196 23,098 +0.01(+4.55%)
Jul 28, 2021 0.1150 0.1250 0.1144 0.1144 12,863 -0.00(-0.95%)
Jul 27, 2021 0.1105 0.1155 0.1105 0.1155 16,000 +0.02(+15.50%)
Jul 26, 2021 0.0970 0.1050 0.0970 0.1000 116,629 -0.01(-8.26%)
Jul 23, 2021 0.1020 0.1107 0.0985 0.1090 251,372 -0.00(-2.68%)
Jul 22, 2021 0.1080 0.1200 0.1080 0.1120 76,680 +0.00(+2.75%)
Jul 21, 2021 0.1002 0.1180 0.0811 0.1090 252,147 -0.00(-0.91%)
Jul 20, 2021 0.1130 0.1200 0.1000 0.1100 362,093 -0.01(-4.43%)
Jul 19, 2021 0.1490 0.1490 0.1111 0.1151 159,486 -0.01(-11.46%)
Jul 16, 2021 0.1100 0.1479 0.0910 0.1300 165,375 +0.02(+18.18%)
Jul 15, 2021 0.1365 0.1499 0.1000 0.1100 936,292 -0.04(-26.67%)
Jul 14, 2021 0.1700 0.1700 0.1500 0.1500 80,083 -0.02(-11.71%)
Jul 13, 2021 0.1855 0.1855 0.1210 0.1699 226,461 -0.03(-13.27%)
Jul 12, 2021 0.2100 0.2100 0.1831 0.1959 64,175 -0.01(-4.44%)
Jul 09, 2021 0.2200 0.2200 0.1830 0.2050 42,750 +0.02(+13.89%)
Jul 08, 2021 0.2200 0.2200 0.1800 0.1800 60,646 -0.02(-9.91%)
Jul 07, 2021 0.1950 0.2200 0.1600 0.1998 110,996 -0.00(-0.10%)
Jul 06, 2021 0.2400 0.2400 0.2000 0.2000 27,355 -0.02(-10.31%)
Jul 02, 2021 0.2000 0.2230 0.1940 0.2230 22,671 -0.01(-4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.