Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nightfood Holdings Inc (OP: NGTF )

0.0110 -0.0012 (-9.84%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2170 0.2425 0.2170 0.2400 263,641 +0.00(+0.42%)
Sep 29, 2021 0.2480 0.2600 0.2300 0.2390 326,500 -0.01(-2.45%)
Sep 28, 2021 0.2500 0.2524 0.2301 0.2450 118,600 -0.02(-5.77%)
Sep 27, 2021 0.2460 0.2600 0.2300 0.2600 188,793 +0.01(+5.69%)
Sep 24, 2021 0.2620 0.2620 0.2460 0.2460 484,890 -0.01(-4.47%)
Sep 23, 2021 0.2351 0.2900 0.2150 0.2575 574,877 +0.04(+16.89%)
Sep 22, 2021 0.2491 0.2491 0.2200 0.2203 160,840 -0.01(-5.65%)
Sep 21, 2021 0.2443 0.2491 0.2310 0.2335 141,994 -0.00(-0.64%)
Sep 20, 2021 0.2330 0.2492 0.2330 0.2350 88,179 +0.00(+0.77%)
Sep 17, 2021 0.2504 0.2700 0.2300 0.2332 300,817 -0.03(-10.31%)
Sep 16, 2021 0.2587 0.2700 0.2400 0.2600 184,035 +0.01(+3.54%)
Sep 15, 2021 0.2750 0.2750 0.2463 0.2511 60,160 -0.01(-3.42%)
Sep 14, 2021 0.2482 0.2830 0.2479 0.2600 351,669 +0.01(+4.75%)
Sep 13, 2021 0.2460 0.2490 0.2450 0.2482 66,002 +0.00(+1.31%)
Sep 10, 2021 0.2500 0.2600 0.2410 0.2450 213,580 -0.01(-2.04%)
Sep 09, 2021 0.2799 0.2799 0.2425 0.2501 458,120 -0.02(-8.89%)
Sep 08, 2021 0.2700 0.3000 0.2600 0.2745 987,944 +0.00(+1.70%)
Sep 07, 2021 0.2440 0.2738 0.2360 0.2699 141,574 +0.03(+10.93%)
Sep 03, 2021 0.2357 0.2750 0.2300 0.2433 313,682 +0.00(+0.95%)
Sep 02, 2021 0.2500 0.2539 0.2300 0.2410 82,927 +0.00(+0.33%)
Sep 01, 2021 0.2400 0.2538 0.2395 0.2402 220,809 +0.01(+4.43%)
Aug 31, 2021 0.2275 0.2440 0.2250 0.2300 81,806 +0.00(+1.05%)
Aug 30, 2021 0.2271 0.2324 0.2215 0.2276 106,965 -0.00(-1.51%)
Aug 27, 2021 0.2295 0.2490 0.2295 0.2311 36,351 -0.01(-3.71%)
Aug 26, 2021 0.2355 0.2540 0.2355 0.2400 128,026 +0.01(+3.36%)
Aug 25, 2021 0.2300 0.2410 0.2300 0.2322 108,340 +0.00(+0.87%)
Aug 24, 2021 0.2376 0.2425 0.2202 0.2302 138,275 -0.01(-3.11%)
Aug 23, 2021 0.2436 0.2584 0.2253 0.2376 96,577 -0.01(-2.22%)
Aug 20, 2021 0.2352 0.2559 0.2352 0.2430 144,344 -0.01(-2.80%)
Aug 19, 2021 0.2501 0.2613 0.2500 0.2500 224,268 -0.01(-4.21%)
Aug 18, 2021 0.2399 0.2640 0.2315 0.2610 183,011 +0.03(+11.87%)
Aug 17, 2021 0.2232 0.2449 0.2232 0.2333 94,214 -0.00(-0.30%)
Aug 16, 2021 0.2300 0.2410 0.2300 0.2340 154,420 -0.00(-0.43%)
Aug 13, 2021 0.2151 0.2395 0.2151 0.2350 112,243 +0.01(+6.82%)
Aug 12, 2021 0.2350 0.2425 0.2200 0.2200 126,839 -0.01(-2.31%)
Aug 11, 2021 0.2200 0.2400 0.2200 0.2252 228,443 +0.01(+2.36%)
Aug 10, 2021 0.2375 0.2400 0.2200 0.2200 150,160 -0.01(-6.38%)
Aug 09, 2021 0.2381 0.2500 0.2311 0.2350 123,012 -0.01(-2.16%)
Aug 06, 2021 0.2350 0.2680 0.2250 0.2402 346,641 -0.00(-1.72%)
Aug 05, 2021 0.2515 0.2515 0.2400 0.2444 142,587 -0.01(-2.24%)
Aug 04, 2021 0.2600 0.2600 0.2402 0.2500 88,518 +0.01(+4.08%)
Aug 03, 2021 0.2600 0.2605 0.2400 0.2402 190,204 -0.02(-7.62%)
Aug 02, 2021 0.2650 0.2759 0.2500 0.2600 115,596 -0.01(-3.63%)
Jul 30, 2021 0.2650 0.2760 0.2610 0.2698 177,343 -0.00(-0.07%)
Jul 29, 2021 0.2750 0.2750 0.2600 0.2700 85,569 +0.00(+0.00%)
Jul 28, 2021 0.2470 0.2720 0.2470 0.2700 121,414 +0.02(+5.88%)
Jul 27, 2021 0.2510 0.2697 0.2470 0.2550 79,931 +0.01(+2.82%)
Jul 26, 2021 0.2750 0.2750 0.2400 0.2480 199,399 -0.00(-0.80%)
Jul 23, 2021 0.2401 0.2678 0.2401 0.2500 305,845 -0.01(-2.34%)
Jul 22, 2021 0.2600 0.2780 0.2480 0.2560 136,254 +0.01(+3.14%)
Jul 21, 2021 0.2528 0.2600 0.2481 0.2482 114,251 +0.00(+0.73%)
Jul 20, 2021 0.2401 0.2560 0.2401 0.2464 113,313 +0.01(+2.58%)
Jul 19, 2021 0.2520 0.2562 0.2402 0.2402 124,234 -0.02(-6.25%)
Jul 16, 2021 0.2506 0.2720 0.2505 0.2562 56,065 +0.01(+2.03%)
Jul 15, 2021 0.2505 0.2678 0.2505 0.2511 126,447 -0.00(-0.99%)
Jul 14, 2021 0.2520 0.2785 0.2488 0.2536 101,589 +0.00(+0.40%)
Jul 13, 2021 0.2651 0.2699 0.2500 0.2526 75,630 +0.00(+1.04%)
Jul 12, 2021 0.2401 0.2702 0.2401 0.2500 86,843 -0.01(-3.47%)
Jul 09, 2021 0.2680 0.2710 0.2550 0.2590 98,677 -0.01(-4.60%)
Jul 08, 2021 0.2626 0.2780 0.2626 0.2715 49,974 +0.01(+3.39%)
Jul 07, 2021 0.2785 0.2800 0.2625 0.2626 205,498 -0.00(-0.30%)
Jul 06, 2021 0.2600 0.2800 0.2600 0.2634 182,885 -0.00(-0.53%)
Jul 02, 2021 0.2800 0.2800 0.2500 0.2648 260,083 -0.02(-5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.