Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Armada Mercantile Ltd (OP: AAMTF )

0.2100 USD UNCHANGED
Streaming Delayed Price Updated: 10:38 AM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2021 0.3500 0.3500 0.3500 0 +0.14(+66.43%)
Sep 24, 2021 0.2100 0.2103 0.2000 0.2103 32,144 +0.00(+0.14%)
Sep 23, 2021 0.2100 0.2100 0.2100 0.2100 24,470 +0.01(+5.00%)
Sep 21, 2021 0.2000 0.2000 0.2000 0 -0.04(-16.84%)
Sep 20, 2021 0.2405 0.2405 0.2000 0.2405 14,294 +0.03(+11.86%)
Sep 17, 2021 0.2000 0.2273 0.1952 0.2150 39,500 +0.01(+7.50%)
Sep 16, 2021 0.2000 0.2000 0.2000 0.2000 13,242 +0.00(+0.00%)
Sep 15, 2021 0.2000 0.2000 0.2000 0.2000 39,643 -0.10(-33.33%)
Sep 07, 2021 0.3000 0.3000 0.3000 0 +0.08(+36.36%)
Sep 02, 2021 0.2200 0.2200 0.2200 0 -0.09(-29.69%)
Aug 31, 2021 0.3129 0.3129 0.3129 0 -0.14(-30.45%)
Aug 30, 2021 0.3500 0.4499 0.3500 0.4499 4,500 +0.15(+51.79%)
Aug 27, 2021 0.2964 0.2964 0.2900 0.2964 16,000 +0.10(+48.20%)
Aug 26, 2021 0.2000 0.2000 0.2000 0.2000 56,899 +0.00(+0.00%)
Aug 24, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 23, 2021 0.2000 0.2000 0.2000 0.2000 14,000 +0.00(+0.00%)
Aug 20, 2021 0.2000 0.2000 0.1800 0.2000 23,101 +0.00(+1.06%)
Aug 19, 2021 0.1979 0.2210 0.1979 0.1979 3,200 -0.00(-1.05%)
Aug 11, 2021 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Aug 10, 2021 0.2234 0.2234 0.1600 0.2100 4,500 -0.01(-3.45%)
Aug 09, 2021 0.2130 0.2175 0.2130 0.2175 35,988 +0.01(+6.10%)
Aug 06, 2021 0.1975 0.2352 0.1975 0.2050 37,998 +0.00(+2.50%)
Aug 05, 2021 0.2000 0.2000 0.2000 0.2000 10,000 +0.01(+6.67%)
Aug 04, 2021 0.1900 0.2000 0.1875 0.1875 65,145 -0.01(-6.76%)
Aug 02, 2021 0.2011 0.2011 0.2011 0 +0.01(+5.84%)
Jul 29, 2021 0.1900 0.1900 0.1900 0 -0.11(-36.67%)
Jul 20, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 19, 2021 0.3000 0.3000 0.3000 0.3000 6,500 +0.06(+25.00%)
Jul 14, 2021 0.2400 0.2400 0.2400 0 -0.05(-16.52%)
Jul 13, 2021 0.1900 0.2875 0.1900 0.2875 2,152,226 +0.10(+50.44%)
Jul 07, 2021 0.1911 0.1911 0.1911 0 +0.00(+0.58%)
Jul 02, 2021 0.1900 0.1900 0.1900 0 -0.00(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.