Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auris Medical (NQ: EARS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2021 3.045 3.045 3.045 0 -0.06(-1.77%)
Jul 22, 2021 3.320 3.350 3.080 3.100 391,678 -0.17(-5.20%)
Jul 21, 2021 3.010 3.330 2.970 3.270 1,003,231 +0.24(+7.92%)
Jul 20, 2021 2.920 3.030 2.910 3.030 186,802 +0.12(+4.12%)
Jul 19, 2021 2.880 2.990 2.800 2.910 286,252 -0.03(-1.02%)
Jul 16, 2021 3.020 3.040 2.910 2.940 309,479 -0.08(-2.65%)
Jul 15, 2021 3.080 3.143 2.930 3.020 614,513 -0.13(-4.13%)
Jul 14, 2021 3.600 3.630 3.130 3.150 2,800,627 -0.02(-0.63%)
Jul 13, 2021 3.260 3.280 3.150 3.170 195,006 -0.05(-1.55%)
Jul 12, 2021 3.260 3.270 3.200 3.220 82,004 -0.06(-1.83%)
Jul 09, 2021 3.330 3.420 3.210 3.280 179,084 +0.09(+2.82%)
Jul 08, 2021 3.020 3.200 3.010 3.190 326,022 -0.01(-0.31%)
Jul 07, 2021 3.410 3.410 3.132 3.200 453,957 -0.27(-7.78%)
Jul 06, 2021 3.630 3.685 3.410 3.470 1,212,689 -0.11(-3.07%)
Jul 02, 2021 3.550 3.610 3.465 3.580 252,904 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.