Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternate Health Corp (OP: AHGIF )

0.0001 UNCHANGED
Last Price Updated: 11:24 AM EST, Nov 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2021 0.0203 0.0203 0.0203 0 -0.00(-3.33%)
Sep 22, 2021 0.0210 0.0210 0.0210 0 -0.00(-9.87%)
Sep 21, 2021 0.0233 0.0233 0.0233 0.0233 138 -0.00(-8.98%)
Sep 17, 2021 0.0256 0.0256 0.0256 0 -0.01(-33.16%)
Sep 14, 2021 0.0383 0.0383 0.0383 0 +0.01(+36.79%)
Sep 07, 2021 0.0280 0.0280 0.0280 0 +0.00(+3.32%)
Sep 03, 2021 0.0850 0.0850 0.0271 0.0271 2,200 -0.06(-69.89%)
Sep 02, 2021 0.0900 0.0900 0.0900 0.0900 963 -0.01(-10.00%)
Sep 01, 2021 0.0999 0.1000 0.0270 0.1000 9,030 -0.02(-16.67%)
Aug 30, 2021 0.1200 0.1200 0.1200 1 +0.07(+140.00%)
Aug 27, 2021 0.0500 0.0500 0.0500 0.0500 5,500 +0.00(+0.00%)
Aug 24, 2021 0.0500 0.0500 0.0500 0 +0.02(+85.19%)
Aug 23, 2021 0.0500 0.0500 0.0270 0.0270 32,001 -0.01(-22.86%)
Aug 20, 2021 0.0350 0.0350 0.0350 0.0350 500 -0.01(-28.57%)
Aug 19, 2021 0.0490 0.0490 0.0489 0.0490 37,877 +0.00(+0.00%)
Aug 17, 2021 0.0490 0.0490 0.0490 0 -0.00(-2.00%)
Aug 16, 2021 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Aug 13, 2021 0.0750 0.0750 0.0500 0.0500 25,000 +0.01(+25.00%)
Aug 12, 2021 0.0400 0.0400 0.0400 0.0400 1,101 +0.02(+97.04%)
Aug 11, 2021 0.0542 0.0542 0.0203 0.0203 31,509 +0.00(+0.00%)
Aug 04, 2021 0.0203 0.0203 0.0203 0 -0.00(-16.80%)
Aug 02, 2021 0.0244 0.0244 0.0244 0 +0.00(+0.41%)
Jul 30, 2021 0.0243 0.0243 0.0243 0.0243 591 -0.01(-34.68%)
Jul 26, 2021 0.0372 0.0372 0.0372 25 +0.00(+0.27%)
Jul 21, 2021 0.0371 0.0371 0.0371 0 +0.00(+0.54%)
Jul 20, 2021 0.0369 0.0369 0.0369 0.0369 811 -0.03(-40.96%)
Jul 19, 2021 0.0625 0.0625 0.0625 0.0625 3,251 +0.03(+69.38%)
Jul 14, 2021 0.0369 0.0369 0.0369 0 +0.00(+0.27%)
Jul 13, 2021 0.0624 0.0880 0.0368 0.0368 2,668 +0.00(+0.82%)
Jul 08, 2021 0.0365 0.0365 0.0365 0 +0.00(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.