Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birks Group Inc (NY: BGI )

2.690 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.340 2.390 2.300 2.350 1,150,040 +0.00(+0.00%)
Jun 29, 2021 2.450 2.472 2.306 2.350 140,766 -0.09(-3.69%)
Jun 28, 2021 2.490 2.580 2.390 2.440 557,437 +0.02(+0.83%)
Jun 25, 2021 2.510 2.510 2.400 2.420 80,052 -0.09(-3.59%)
Jun 24, 2021 2.540 2.620 2.400 2.510 134,104 -0.09(-3.46%)
Jun 23, 2021 2.650 2.684 2.560 2.600 156,513 -0.05(-1.89%)
Jun 22, 2021 2.380 2.669 2.360 2.650 370,331 +0.26(+10.88%)
Jun 21, 2021 2.330 2.490 2.300 2.390 222,713 +0.05(+2.14%)
Jun 18, 2021 2.360 2.490 2.190 2.340 292,363 -0.08(-3.31%)
Jun 17, 2021 2.550 2.550 2.320 2.420 789,223 -0.12(-4.72%)
Jun 16, 2021 2.610 2.610 2.450 2.540 188,781 -0.04(-1.55%)
Jun 15, 2021 2.720 2.752 2.520 2.580 280,708 -0.23(-8.19%)
Jun 14, 2021 2.810 2.935 2.800 2.810 233,771 -0.01(-0.35%)
Jun 11, 2021 2.920 3.140 2.750 2.820 1,128,348 -0.32(-10.19%)
Jun 10, 2021 4.000 4.370 2.990 3.140 3,103,833 -0.75(-19.28%)
Jun 09, 2021 3.630 3.950 3.550 3.890 452,905 +0.36(+10.20%)
Jun 08, 2021 3.490 3.700 3.350 3.530 485,170 +0.13(+3.82%)
Jun 07, 2021 3.330 3.480 3.270 3.400 283,390 +0.00(+0.00%)
Jun 04, 2021 3.130 3.400 2.910 3.400 1,132,954 +0.34(+11.11%)
Jun 03, 2021 3.430 3.470 3.034 3.060 1,123,282 -0.42(-12.07%)
Jun 02, 2021 3.630 4.090 3.310 3.480 3,522,394 +0.01(+0.29%)
Jun 01, 2021 3.350 3.500 2.820 3.470 1,709,028 +0.15(+4.52%)
May 28, 2021 3.300 3.380 3.120 3.320 383,772 +0.03(+0.91%)
May 27, 2021 3.000 3.330 2.850 3.290 1,205,391 +0.30(+10.03%)
May 26, 2021 3.150 3.210 2.910 2.990 775,158 -0.15(-4.78%)
May 25, 2021 3.100 3.230 2.950 3.140 538,398 +0.05(+1.62%)
May 24, 2021 2.850 3.140 2.800 3.090 950,940 +0.28(+9.96%)
May 21, 2021 2.630 2.860 2.610 2.810 307,633 +0.18(+6.84%)
May 20, 2021 2.770 2.800 2.620 2.630 147,640 -0.14(-5.05%)
May 19, 2021 2.490 2.770 2.490 2.770 263,470 +0.04(+1.47%)
May 18, 2021 2.750 2.820 2.590 2.730 692,409 -0.07(-2.50%)
May 17, 2021 2.120 2.900 2.120 2.800 1,469,051 +0.45(+19.15%)
May 14, 2021 1.990 2.350 1.990 2.350 824,002 +0.33(+16.34%)
May 13, 2021 1.890 2.100 1.840 2.020 767,137 +0.15(+8.02%)
May 12, 2021 1.750 1.900 1.720 1.870 615,160 +0.00(+0.00%)
May 11, 2021 1.440 2.150 1.400 1.870 4,340,213 +0.39(+26.35%)
May 10, 2021 1.400 1.540 1.380 1.480 715,504 -0.01(-0.67%)
May 07, 2021 1.610 1.800 1.465 1.490 1,306,249 -0.20(-11.83%)
May 06, 2021 1.790 1.817 1.660 1.690 359,696 -0.14(-7.65%)
May 05, 2021 1.930 1.980 1.800 1.830 418,281 -0.03(-1.61%)
May 04, 2021 1.820 1.960 1.800 1.860 537,436 -0.25(-11.85%)
May 03, 2021 2.500 2.550 2.022 2.110 1,761,582 -0.19(-8.26%)
Apr 30, 2021 2.070 2.350 2.050 2.300 1,204,800 +0.20(+9.52%)
Apr 29, 2021 2.190 2.220 2.000 2.100 414,444 -0.09(-4.11%)
Apr 28, 2021 2.130 2.250 2.110 2.190 283,514 +0.01(+0.46%)
Apr 27, 2021 2.240 2.290 2.150 2.180 342,019 -0.20(-8.40%)
Apr 26, 2021 2.550 2.650 2.210 2.380 1,619,095 -0.12(-4.80%)
Apr 23, 2021 1.980 2.650 1.980 2.500 4,807,100 +0.54(+27.55%)
Apr 22, 2021 1.910 2.100 1.900 1.960 553,807 +0.07(+3.64%)
Apr 21, 2021 1.920 2.130 1.880 1.891 337,170 -0.03(-1.51%)
Apr 20, 2021 1.950 1.980 1.900 1.920 270,955 -0.01(-0.52%)
Apr 19, 2021 1.900 1.990 1.900 1.930 278,096 -0.02(-1.03%)
Apr 16, 2021 2.130 2.160 1.950 1.950 193,600 -0.17(-8.02%)
Apr 15, 2021 2.080 2.220 2.060 2.120 295,216 +0.11(+5.47%)
Apr 14, 2021 2.180 2.300 2.010 2.010 283,230 -0.23(-10.27%)
Apr 13, 2021 2.080 2.840 2.080 2.240 2,308,764 +0.09(+4.19%)
Apr 12, 2021 2.200 2.268 2.150 2.150 365,345 -0.18(-7.73%)
Apr 09, 2021 2.440 2.490 2.320 2.330 202,500 -0.19(-7.54%)
Apr 08, 2021 2.520 2.850 2.450 2.520 427,212 +0.01(+0.40%)
Apr 07, 2021 2.620 2.740 2.510 2.510 340,715 -0.29(-10.36%)
Apr 06, 2021 2.820 2.950 2.730 2.800 198,043 -0.12(-4.11%)
Apr 05, 2021 3.160 3.240 2.900 2.920 350,451 -0.32(-9.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.