Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Prime Rate Trust (NY: PPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.640 4.650 4.640 4.640 314,923 +0.00(+0.11%)
Mar 30, 2021 4.630 4.640 4.623 4.635 456,978 +0.00(+0.11%)
Mar 29, 2021 4.630 4.640 4.620 4.630 322,601 -0.01(-0.22%)
Mar 26, 2021 4.640 4.650 4.630 4.640 428,000 +0.00(+0.00%)
Mar 25, 2021 4.640 4.640 4.630 4.640 261,412 +0.01(+0.22%)
Mar 24, 2021 4.630 4.640 4.630 4.630 206,898 -0.01(-0.22%)
Mar 23, 2021 4.620 4.650 4.620 4.640 168,212 +0.02(+0.43%)
Mar 22, 2021 4.630 4.640 4.620 4.620 287,471 -0.01(-0.22%)
Mar 19, 2021 4.620 4.640 4.620 4.630 164,100 +0.00(+0.00%)
Mar 18, 2021 4.640 4.650 4.630 4.630 231,078 -0.01(-0.22%)
Mar 17, 2021 4.650 4.660 4.640 4.640 205,315 -0.01(-0.22%)
Mar 16, 2021 4.660 4.670 4.640 4.650 323,662 -0.01(-0.21%)
Mar 15, 2021 4.640 4.660 4.640 4.660 338,790 +0.02(+0.43%)
Mar 12, 2021 4.640 4.650 4.630 4.640 254,000 -0.02(-0.43%)
Mar 11, 2021 4.650 4.670 4.640 4.660 339,650 +0.01(+0.22%)
Mar 10, 2021 4.650 4.660 4.630 4.650 443,547 +0.00(+0.00%)
Mar 09, 2021 4.640 4.660 4.640 4.650 221,018 +0.00(+0.00%)
Mar 08, 2021 4.610 4.660 4.610 4.650 587,785 +0.03(+0.65%)
Mar 05, 2021 4.620 4.630 4.600 4.620 282,000 +0.01(+0.22%)
Mar 04, 2021 4.640 4.650 4.600 4.610 358,173 -0.02(-0.43%)
Mar 03, 2021 4.630 4.650 4.620 4.630 199,929 -0.02(-0.43%)
Mar 02, 2021 4.650 4.650 4.630 4.650 240,597 +0.01(+0.22%)
Mar 01, 2021 4.640 4.660 4.630 4.640 181,675 +0.01(+0.22%)
Feb 26, 2021 4.630 4.660 4.610 4.630 519,000 +0.01(+0.22%)
Feb 25, 2021 4.590 4.655 4.590 4.620 1,423,089 +0.07(+1.54%)
Feb 24, 2021 4.550 4.580 4.540 4.550 369,232 +0.01(+0.22%)
Feb 23, 2021 4.541 4.560 4.540 4.540 306,776 +0.00(+0.00%)
Feb 22, 2021 4.530 4.550 4.521 4.540 238,027 +0.02(+0.44%)
Feb 19, 2021 4.530 4.540 4.500 4.520 603,500 +0.00(+0.00%)
Feb 18, 2021 4.530 4.540 4.520 4.520 344,987 -0.02(-0.44%)
Feb 17, 2021 4.550 4.554 4.530 4.540 364,240 -0.01(-0.22%)
Feb 16, 2021 4.570 4.580 4.535 4.550 322,524 -0.02(-0.44%)
Feb 12, 2021 4.560 4.580 4.550 4.570 334,300 +0.02(+0.44%)
Feb 11, 2021 4.550 4.560 4.542 4.550 181,100 +0.01(+0.22%)
Feb 10, 2021 4.550 4.560 4.540 4.540 254,178 -0.01(-0.22%)
Feb 09, 2021 4.550 4.560 4.540 4.550 195,467 -0.01(-0.22%)
Feb 08, 2021 4.590 4.600 4.560 4.560 243,114 -0.02(-0.44%)
Feb 05, 2021 4.550 4.580 4.540 4.580 404,300 +0.04(+0.88%)
Feb 04, 2021 4.530 4.550 4.530 4.540 271,108 +0.01(+0.22%)
Feb 03, 2021 4.500 4.540 4.500 4.530 320,070 +0.04(+0.89%)
Feb 02, 2021 4.520 4.530 4.490 4.490 588,263 -0.02(-0.44%)
Feb 01, 2021 4.520 4.530 4.510 4.510 243,183 +0.01(+0.22%)
Jan 29, 2021 4.510 4.520 4.500 4.500 304,800 +0.01(+0.22%)
Jan 28, 2021 4.530 4.540 4.490 4.490 338,372 -0.02(-0.44%)
Jan 27, 2021 4.540 4.540 4.510 4.510 259,480 -0.03(-0.66%)
Jan 26, 2021 4.550 4.560 4.540 4.540 257,840 +0.00(+0.00%)
Jan 25, 2021 4.550 4.570 4.530 4.540 492,076 -0.01(-0.22%)
Jan 22, 2021 4.510 4.550 4.510 4.550 404,400 +0.04(+0.89%)
Jan 21, 2021 4.480 4.540 4.480 4.510 1,012,665 +0.04(+0.89%)
Jan 20, 2021 4.490 4.520 4.460 4.470 814,306 -0.01(-0.22%)
Jan 19, 2021 4.470 4.500 4.470 4.480 788,166 +0.01(+0.22%)
Jan 15, 2021 4.480 4.495 4.470 4.470 1,037,000 -0.03(-0.67%)
Jan 14, 2021 4.500 4.510 4.490 4.500 991,224 +0.01(+0.22%)
Jan 13, 2021 4.460 4.509 4.460 4.490 1,360,861 +0.02(+0.45%)
Jan 12, 2021 4.450 4.480 4.450 4.470 510,941 +0.01(+0.22%)
Jan 11, 2021 4.450 4.475 4.440 4.460 225,860 +0.01(+0.22%)
Jan 08, 2021 4.440 4.470 4.440 4.450 263,100 +0.00(+0.00%)
Jan 07, 2021 4.440 4.470 4.435 4.450 275,194 +0.03(+0.68%)
Jan 06, 2021 4.410 4.450 4.390 4.420 633,818 +0.02(+0.45%)
Jan 05, 2021 4.410 4.440 4.400 4.400 622,337 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.