Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redball Acquisition Corp Cl A (NY: RBAC )

10.02 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.870 9.870 9.800 9.800 237,879 -0.06(-0.61%)
May 27, 2021 9.840 9.858 9.830 9.860 140,798 -0.01(-0.10%)
May 26, 2021 9.860 9.880 9.830 9.870 109,844 -0.01(-0.10%)
May 25, 2021 9.830 9.880 9.830 9.880 81,178 +0.04(+0.41%)
May 24, 2021 9.880 9.912 9.830 9.840 186,730 -0.05(-0.51%)
May 21, 2021 9.870 9.910 9.865 9.890 76,141 +0.03(+0.30%)
May 20, 2021 9.870 9.899 9.850 9.860 280,707 -0.02(-0.20%)
May 19, 2021 9.880 9.900 9.850 9.880 146,024 -0.03(-0.30%)
May 18, 2021 9.870 9.930 9.860 9.910 171,453 +0.04(+0.41%)
May 17, 2021 9.880 9.900 9.850 9.870 160,691 -0.03(-0.30%)
May 14, 2021 9.900 9.940 9.870 9.900 208,009 +0.00(+0.00%)
May 13, 2021 9.890 9.950 9.870 9.900 217,651 +0.00(+0.00%)
May 12, 2021 9.910 9.950 9.870 9.900 251,782 -0.01(-0.10%)
May 11, 2021 9.870 9.940 9.850 9.910 506,334 -0.01(-0.10%)
May 10, 2021 9.950 9.960 9.840 9.920 215,990 +0.00(+0.00%)
May 07, 2021 9.960 9.960 9.880 9.920 204,137 -0.02(-0.20%)
May 06, 2021 9.930 9.955 9.900 9.940 382,861 +0.00(+0.00%)
May 05, 2021 9.960 9.980 9.940 9.940 124,041 -0.03(-0.30%)
May 04, 2021 9.960 10.00 9.950 9.970 181,353 -0.03(-0.30%)
May 03, 2021 9.950 10.05 9.950 10.00 155,363 +0.04(+0.40%)
Apr 30, 2021 9.970 10.00 9.960 9.960 145,200 -0.01(-0.10%)
Apr 29, 2021 9.950 10.00 9.950 9.970 159,267 +0.01(+0.10%)
Apr 28, 2021 9.970 10.00 9.930 9.960 250,689 +0.00(+0.00%)
Apr 27, 2021 9.980 10.01 9.930 9.960 293,755 -0.05(-0.50%)
Apr 26, 2021 9.970 10.04 9.970 10.01 287,362 +0.01(+0.10%)
Apr 23, 2021 9.930 10.02 9.920 10.00 182,100 +0.10(+1.01%)
Apr 22, 2021 10.00 10.00 9.900 9.900 252,330 -0.10(-1.00%)
Apr 21, 2021 10.01 10.01 9.940 10.00 446,546 +0.00(+0.00%)
Apr 20, 2021 9.920 10.00 9.920 10.00 230,120 +0.02(+0.20%)
Apr 19, 2021 10.01 10.02 9.950 9.980 551,070 -0.06(-0.60%)
Apr 16, 2021 10.07 10.09 9.980 10.04 342,800 -0.08(-0.79%)
Apr 15, 2021 10.05 10.13 10.02 10.12 267,593 +0.07(+0.70%)
Apr 14, 2021 9.970 10.06 9.970 10.05 238,201 +0.04(+0.40%)
Apr 13, 2021 9.970 10.04 9.950 10.01 321,044 +0.04(+0.40%)
Apr 12, 2021 10.02 10.08 9.950 9.970 263,720 -0.10(-0.99%)
Apr 09, 2021 10.02 10.08 9.990 10.07 112,600 +0.03(+0.30%)
Apr 08, 2021 10.00 10.07 10.00 10.04 138,965 +0.04(+0.40%)
Apr 07, 2021 9.950 10.02 9.950 10.00 214,498 +0.01(+0.10%)
Apr 06, 2021 9.950 9.990 9.900 9.990 188,045 +0.03(+0.30%)
Apr 05, 2021 9.950 9.990 9.941 9.960 68,624 +0.00(+0.00%)
Apr 01, 2021 9.950 9.970 9.920 9.960 215,500 +0.01(+0.10%)
Mar 31, 2021 9.980 10.02 9.920 9.950 485,873 -0.02(-0.20%)
Mar 30, 2021 9.900 9.980 9.860 9.970 179,168 +0.07(+0.71%)
Mar 29, 2021 9.920 9.950 9.870 9.900 108,562 -0.08(-0.80%)
Mar 26, 2021 9.890 9.980 9.829 9.980 232,000 +0.15(+1.53%)
Mar 25, 2021 9.780 9.900 9.760 9.830 265,310 -0.06(-0.61%)
Mar 24, 2021 9.900 9.950 9.800 9.890 875,532 -0.04(-0.40%)
Mar 23, 2021 9.980 10.00 9.860 9.930 605,836 -0.08(-0.80%)
Mar 22, 2021 10.02 10.05 9.970 10.01 699,074 -0.01(-0.10%)
Mar 19, 2021 10.05 10.06 10.00 10.02 2,347,800 -0.04(-0.40%)
Mar 18, 2021 10.19 10.19 10.04 10.06 534,162 -0.14(-1.37%)
Mar 17, 2021 10.25 10.26 10.15 10.20 392,522 -0.15(-1.45%)
Mar 16, 2021 10.31 10.70 10.17 10.35 3,433,983 +0.06(+0.58%)
Mar 15, 2021 10.31 10.36 10.18 10.29 821,444 +0.00(+0.00%)
Mar 12, 2021 10.22 10.34 10.21 10.29 127,400 -0.03(-0.29%)
Mar 11, 2021 10.24 10.36 10.10 10.32 647,794 +0.16(+1.57%)
Mar 10, 2021 10.17 10.23 10.11 10.16 384,236 +0.06(+0.59%)
Mar 09, 2021 10.14 10.18 10.02 10.10 859,352 +0.01(+0.10%)
Mar 08, 2021 10.23 10.38 10.07 10.09 574,197 -0.15(-1.46%)
Mar 05, 2021 10.10 10.29 9.880 10.24 1,265,900 +0.08(+0.79%)
Mar 04, 2021 10.17 10.20 9.990 10.16 1,697,554 -0.07(-0.68%)
Mar 03, 2021 10.25 10.45 10.13 10.23 2,411,935 -0.45(-4.21%)
Mar 02, 2021 10.58 10.78 10.23 10.68 1,658,753 +0.15(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.