Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invent Ventures Inc (OP: IDEA )

0.0112 UNCHANGED
Last Price Updated: 9:44 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2021 0.0127 0.0127 0.0127 0 +0.01(+135.19%)
Sep 10, 2021 0.0054 0.0054 0.0054 0 -0.00(-8.47%)
Sep 01, 2021 0.0059 0.0059 0.0059 0 +0.00(+0.00%)
Aug 31, 2021 0.0059 0.0059 0.0059 0.0059 1,000 -0.00(-20.27%)
Aug 30, 2021 0.0100 0.0100 0.0074 0.0074 45,000 -0.00(-26.00%)
Aug 27, 2021 0.0100 0.0100 0.0100 0.0100 30,003 +0.00(+0.00%)
Aug 26, 2021 0.0229 0.0229 0.0100 0.0100 26,000 -0.01(-56.33%)
Aug 25, 2021 0.0229 0.0239 0.0229 0.0229 10,100 +0.01(+45.86%)
Aug 24, 2021 0.0157 0.0157 0.0157 0.0157 19,199 +0.00(+0.00%)
Aug 23, 2021 0.0146 0.0239 0.0094 0.0157 46,792 +0.01(+63.54%)
Aug 20, 2021 0.0096 0.0096 0.0096 0.0096 6,655 +0.00(+2.13%)
Aug 19, 2021 0.0094 0.0094 0.0094 0.0094 10,000 -0.01(-52.28%)
Aug 09, 2021 0.0197 0.0197 0.0197 3 +0.00(+0.00%)
Aug 06, 2021 0.0197 0.0197 0.0197 0.0197 2,000 +0.01(+77.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.