Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Solar Technologies Inc (OP: AACTF )

0.0334 -0.0006 (-1.76%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.2291 0.2291 0.2172 0.2186 100,603 -0.01(-2.84%)
May 27, 2021 0.2274 0.2306 0.2225 0.2250 47,253 -0.00(-1.75%)
May 26, 2021 0.2280 0.2413 0.2224 0.2290 43,983 -0.00(-1.12%)
May 25, 2021 0.2400 0.2448 0.2316 0.2316 168,548 +0.00(+0.70%)
May 24, 2021 0.2687 0.2700 0.2070 0.2300 138,411 -0.01(-4.17%)
May 21, 2021 0.2500 0.2500 0.2353 0.2400 46,558 -0.00(-1.88%)
May 20, 2021 0.2432 0.2500 0.2327 0.2446 255,416 +0.01(+5.57%)
May 19, 2021 0.2300 0.2434 0.2263 0.2317 37,498 -0.01(-4.81%)
May 18, 2021 0.2440 0.2500 0.2240 0.2434 100,556 -0.00(-0.77%)
May 17, 2021 0.2561 0.2561 0.2441 0.2453 108,179 -0.00(-1.13%)
May 14, 2021 0.2360 0.2563 0.2220 0.2481 278,453 +0.01(+5.13%)
May 13, 2021 0.1840 0.2500 0.1840 0.2360 682,258 +0.02(+11.22%)
May 12, 2021 0.1792 0.2200 0.1792 0.2122 112,869 +0.02(+12.33%)
May 11, 2021 0.1739 0.1907 0.1689 0.1889 121,805 -0.01(-2.88%)
May 10, 2021 0.1984 0.1993 0.1893 0.1945 174,675 -0.01(-2.75%)
May 07, 2021 0.2095 0.2095 0.1970 0.2000 184,489 -0.01(-4.72%)
May 06, 2021 0.2224 0.2224 0.2029 0.2099 145,934 -0.01(-3.89%)
May 05, 2021 0.2172 0.2200 0.2050 0.2184 85,099 +0.01(+2.54%)
May 04, 2021 0.2190 0.2300 0.2104 0.2130 67,002 -0.01(-5.46%)
May 03, 2021 0.2374 0.2374 0.2191 0.2253 96,172 -0.01(-2.72%)
Apr 30, 2021 0.2465 0.2465 0.2316 0.2316 68,600 -0.01(-4.49%)
Apr 29, 2021 0.2473 0.2473 0.2379 0.2425 29,872 +0.00(+2.06%)
Apr 28, 2021 0.2640 0.2640 0.2345 0.2376 55,566 -0.01(-3.81%)
Apr 27, 2021 0.2471 0.2500 0.2414 0.2470 42,360 -0.00(-0.56%)
Apr 26, 2021 0.2400 0.2500 0.2372 0.2484 141,048 +0.02(+6.56%)
Apr 23, 2021 0.2330 0.2331 0.2130 0.2331 115,100 +0.01(+3.88%)
Apr 22, 2021 0.2399 0.2399 0.2103 0.2244 202,634 +0.00(+1.68%)
Apr 21, 2021 0.2101 0.2220 0.2100 0.2207 78,663 +0.01(+4.80%)
Apr 20, 2021 0.2297 0.2297 0.2100 0.2106 162,094 -0.01(-5.94%)
Apr 19, 2021 0.2285 0.2497 0.2216 0.2239 201,216 -0.02(-6.40%)
Apr 16, 2021 0.2355 0.2534 0.2355 0.2392 199,000 -0.01(-2.88%)
Apr 15, 2021 0.2300 0.2608 0.2300 0.2463 348,926 +0.00(+1.36%)
Apr 14, 2021 0.2450 0.2594 0.2427 0.2430 203,066 +0.00(+0.08%)
Apr 13, 2021 0.2653 0.2780 0.2427 0.2428 232,827 -0.02(-7.01%)
Apr 12, 2021 0.2505 0.2750 0.2500 0.2611 91,976 +0.01(+1.95%)
Apr 09, 2021 0.2621 0.2695 0.2538 0.2561 118,700 -0.01(-3.18%)
Apr 08, 2021 0.2872 0.2872 0.2645 0.2645 185,816 -0.01(-3.89%)
Apr 07, 2021 0.2966 0.3040 0.2605 0.2752 227,237 -0.02(-7.37%)
Apr 06, 2021 0.2820 0.3078 0.2820 0.2971 64,588 -0.00(-0.97%)
Apr 05, 2021 0.3000 0.3107 0.2865 0.3000 206,538 +0.01(+3.45%)
Apr 01, 2021 0.2850 0.3008 0.2794 0.2900 461,400 +0.01(+5.22%)
Mar 31, 2021 0.2541 0.2756 0.2541 0.2756 205,009 +0.02(+8.46%)
Mar 30, 2021 0.2533 0.2600 0.2449 0.2541 81,100 -0.01(-2.04%)
Mar 29, 2021 0.2703 0.2788 0.2450 0.2594 540,402 -0.02(-5.74%)
Mar 26, 2021 0.2641 0.2840 0.2600 0.2752 308,500 +0.01(+2.00%)
Mar 25, 2021 0.2850 0.2850 0.2528 0.2698 342,972 +0.00(+1.66%)
Mar 24, 2021 0.2877 0.3090 0.2653 0.2654 339,656 -0.02(-7.33%)
Mar 23, 2021 0.3233 0.3233 0.2864 0.2864 354,717 -0.02(-7.76%)
Mar 22, 2021 0.3200 0.3200 0.3054 0.3105 127,854 -0.00(-0.70%)
Mar 19, 2021 0.3150 0.3278 0.3057 0.3127 233,300 -0.00(-0.57%)
Mar 18, 2021 0.3400 0.3413 0.3031 0.3145 212,239 -0.02(-4.78%)
Mar 17, 2021 0.3213 0.3383 0.2935 0.3303 285,533 +0.01(+2.80%)
Mar 16, 2021 0.3550 0.3550 0.3080 0.3213 144,297 -0.01(-2.78%)
Mar 15, 2021 0.3450 0.3500 0.3113 0.3305 290,015 -0.00(-1.34%)
Mar 12, 2021 0.3105 0.3484 0.3105 0.3350 340,200 -0.01(-2.05%)
Mar 11, 2021 0.3600 0.3600 0.3361 0.3420 256,431 -0.00(-1.36%)
Mar 10, 2021 0.3623 0.3764 0.3324 0.3467 481,665 +0.01(+1.97%)
Mar 09, 2021 0.2810 0.3400 0.2810 0.3400 349,341 +0.07(+23.86%)
Mar 08, 2021 0.3038 0.3200 0.2693 0.2745 979,134 -0.01(-3.89%)
Mar 05, 2021 0.3000 0.3000 0.2365 0.2856 1,253,400 +0.02(+5.74%)
Mar 04, 2021 0.3100 0.3139 0.2488 0.2701 1,741,091 -0.06(-17.12%)
Mar 03, 2021 0.3670 0.3893 0.3127 0.3259 977,502 -0.04(-10.59%)
Mar 02, 2021 0.3665 0.4130 0.3600 0.3645 526,766 -0.02(-4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.