Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marijuana Inc (OP: HEMP )

0.0001 UNCHANGED
Last Price Updated: 11:29 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0028 0.0029 0.0027 0.0028 35,045,212 +0.00(+0.00%)
Oct 28, 2021 0.0028 0.0030 0.0028 0.0028 23,618,768 +0.00(+0.00%)
Oct 27, 2021 0.0029 0.0030 0.0028 0.0028 25,593,402 -0.00(-3.45%)
Oct 26, 2021 0.0029 0.0029 40,553,088 +0.00(+0.00%)
Oct 25, 2021 0.0029 0.0031 0.0029 0.0029 42,171,072 +0.00(+0.00%)
Oct 22, 2021 0.0030 0.0030 0.0028 0.0029 77,546,768 -0.00(-6.45%)
Oct 21, 2021 0.0030 0.0032 0.0030 0.0031 31,332,504 +0.00(+3.33%)
Oct 20, 2021 0.0032 0.0032 0.0030 0.0030 22,986,364 +0.00(+0.00%)
Oct 19, 2021 0.0031 0.0032 0.0030 0.0030 33,594,768 -0.00(-3.23%)
Oct 18, 2021 0.0032 0.0032 0.0030 0.0031 25,439,156 +0.00(+0.00%)
Oct 15, 2021 0.0031 0.0032 0.0030 0.0031 18,429,920 +0.00(+3.33%)
Oct 14, 2021 0.0030 0.0031 0.0029 0.0030 26,900,144 +0.00(+0.00%)
Oct 13, 2021 0.0030 0.0031 0.0030 0.0030 16,588,274 +0.00(+0.00%)
Oct 12, 2021 0.0031 0.0032 0.0030 0.0030 46,109,568 -0.00(-3.23%)
Oct 11, 2021 0.0032 0.0033 0.0030 0.0031 12,520,742 -0.00(-3.13%)
Oct 08, 2021 0.0032 0.0032 0.0030 0.0032 34,278,724 +0.00(+0.00%)
Oct 07, 2021 0.0032 0.0032 0.0030 0.0032 33,783,712 +0.00(+6.67%)
Oct 06, 2021 0.0032 0.0033 0.0030 0.0030 30,567,952 -0.00(-6.25%)
Oct 05, 2021 0.0030 0.0033 0.0030 0.0032 26,790,260 +0.00(+0.00%)
Oct 04, 2021 0.0033 0.0033 0.0030 0.0032 41,018,932 +0.00(+0.00%)
Oct 01, 2021 0.0031 0.0033 0.0031 0.0032 43,952,344 +0.00(+0.00%)
Sep 30, 2021 0.0032 0.0033 0.0031 0.0032 35,258,728 +0.00(+0.00%)
Sep 29, 2021 0.0032 0.0033 0.0031 0.0032 37,279,544 +0.00(+0.00%)
Sep 28, 2021 0.0034 0.0034 0.0031 0.0032 36,146,536 -0.00(-3.03%)
Sep 27, 2021 0.0033 0.0034 0.0032 0.0033 21,607,204 +0.00(+0.00%)
Sep 24, 2021 0.0034 0.0035 0.0032 0.0033 38,596,016 +0.00(+3.12%)
Sep 23, 2021 0.0032 0.0034 0.0032 0.0032 24,956,488 +0.00(+0.00%)
Sep 22, 2021 0.0032 0.0034 0.0031 0.0032 18,586,972 -0.00(-3.03%)
Sep 21, 2021 0.0032 0.0034 0.0031 0.0033 29,520,450 +0.00(+3.12%)
Sep 20, 2021 0.0034 0.0035 0.0030 0.0032 39,763,928 -0.00(-3.03%)
Sep 17, 2021 0.0035 0.0038 0.0032 0.0033 30,229,848 -0.00(-5.71%)
Sep 16, 2021 0.0038 0.0038 0.0034 0.0035 36,887,216 +0.00(+2.94%)
Sep 15, 2021 0.0035 0.0038 0.0032 0.0034 98,659,648 +0.00(+9.68%)
Sep 14, 2021 0.0031 0.0037 0.0030 0.0031 80,881,560 +0.00(+0.00%)
Sep 13, 2021 0.0032 0.0033 0.0030 0.0031 39,686,140 -0.00(-3.13%)
Sep 10, 2021 0.0040 0.0041 0.0031 0.0032 89,974,792 -0.00(-11.11%)
Sep 09, 2021 0.0033 0.0042 0.0032 0.0036 208,169,472 +0.00(+16.13%)
Sep 08, 2021 0.0022 0.0037 0.0022 0.0031 195,964,944 +0.00(+55.00%)
Sep 07, 2021 0.0035 0.0035 0.0017 0.0020 85,342,456 -0.00(-37.50%)
Sep 03, 2021 0.0031 0.0032 0.0030 0.0032 43,602,896 +0.00(+3.23%)
Sep 02, 2021 0.0031 0.0032 0.0030 0.0031 60,855,328 -0.00(-3.13%)
Sep 01, 2021 0.0032 0.0035 0.0031 0.0032 47,978,684 -0.00(-3.03%)
Aug 31, 2021 0.0031 0.0033 0.0031 0.0033 36,283,516 +0.00(+3.12%)
Aug 30, 2021 0.0038 0.0038 0.0030 0.0032 72,565,488 -0.00(-8.57%)
Aug 27, 2021 0.0035 0.0037 0.0033 0.0035 61,603,740 +0.00(+2.94%)
Aug 26, 2021 0.0035 0.0037 0.0032 0.0034 73,223,888 -0.00(-5.56%)
Aug 25, 2021 0.0037 0.0037 0.0034 0.0036 42,362,084 +0.00(+0.00%)
Aug 24, 2021 0.0036 0.0040 0.0035 0.0036 54,915,484 +0.00(+2.86%)
Aug 23, 2021 0.0036 0.0039 0.0034 0.0035 56,979,780 -0.00(-2.78%)
Aug 20, 2021 0.0036 0.0039 0.0034 0.0036 67,703,280 -0.00(-5.26%)
Aug 19, 2021 0.0039 0.0040 0.0030 0.0038 202,674,624 -0.00(-2.56%)
Aug 18, 2021 0.0045 0.0047 0.0039 0.0039 131,701,888 -0.00(-17.02%)
Aug 17, 2021 0.0050 0.0051 0.0047 0.0047 31,392,636 -0.00(-7.84%)
Aug 16, 2021 0.0052 0.0053 0.0047 0.0051 54,381,020 -0.00(-1.92%)
Aug 13, 2021 0.0052 0.0054 0.0051 0.0052 17,349,764 +0.00(+0.00%)
Aug 12, 2021 0.0051 0.0054 0.0050 0.0052 23,960,188 +0.00(+1.96%)
Aug 11, 2021 0.0053 0.0053 0.0050 0.0051 44,141,560 -0.00(-1.92%)
Aug 10, 2021 0.0052 0.0055 0.0050 0.0052 31,535,650 +0.00(+0.00%)
Aug 09, 2021 0.0050 0.0053 0.0050 0.0052 25,627,122 +0.00(+0.00%)
Aug 06, 2021 0.0050 0.0055 0.0050 0.0052 17,060,644 +0.00(+0.00%)
Aug 05, 2021 0.0055 0.0055 0.0050 0.0052 20,535,124 +0.00(+0.00%)
Aug 04, 2021 0.0052 0.0054 0.0050 0.0052 36,742,096 -0.00(-1.89%)
Aug 03, 2021 0.0054 0.0055 0.0050 0.0053 23,884,668 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.