Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Protect Inc (OP: IMTL )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0048 0.0048 0.0042 0.0044 96,936,752 -0.00(-6.38%)
Jun 29, 2021 0.0048 0.0054 0.0044 0.0047 109,194,072 +0.00(+2.17%)
Jun 28, 2021 0.0052 0.0052 0.0044 0.0046 51,430,096 -0.00(-2.13%)
Jun 25, 2021 0.0055 0.0060 0.0044 0.0047 89,872,032 -0.00(-12.96%)
Jun 24, 2021 0.0047 0.0055 0.0041 0.0054 46,063,004 +0.00(+20.00%)
Jun 23, 2021 0.0044 0.0050 0.0041 0.0045 55,789,520 -0.00(-2.17%)
Jun 22, 2021 0.0045 0.0052 0.0044 0.0046 79,812,112 +0.00(+2.22%)
Jun 21, 2021 0.0052 0.0054 0.0043 0.0045 126,498,880 -0.00(-13.46%)
Jun 18, 2021 0.0064 0.0064 0.0049 0.0052 94,929,952 -0.00(-7.14%)
Jun 17, 2021 0.0073 0.0073 0.0051 0.0056 168,671,984 -0.00(-21.13%)
Jun 16, 2021 0.0057 0.0077 0.0056 0.0071 463,417,408 +0.00(+31.48%)
Jun 15, 2021 0.0048 0.0055 0.0045 0.0054 82,093,976 +0.00(+12.50%)
Jun 14, 2021 0.0042 0.0053 0.0039 0.0048 97,470,920 +0.00(+17.07%)
Jun 11, 2021 0.0040 0.0043 0.0039 0.0041 22,588,288 +0.00(+5.13%)
Jun 10, 2021 0.0037 0.0040 0.0037 0.0039 9,744,633 +0.00(+0.00%)
Jun 09, 2021 0.0038 0.0041 0.0037 0.0039 11,556,759 +0.00(+0.00%)
Jun 08, 2021 0.0039 0.0043 0.0038 0.0039 12,382,555 -0.00(-4.88%)
Jun 07, 2021 0.0043 0.0044 0.0038 0.0041 21,790,072 -0.00(-2.38%)
Jun 04, 2021 0.0039 0.0042 0.0035 0.0042 35,356,016 +0.00(+16.67%)
Jun 03, 2021 0.0036 0.0039 0.0034 0.0036 24,649,834 +0.00(+0.00%)
Jun 02, 2021 0.0037 0.0039 0.0034 0.0036 37,536,504 +0.00(+2.86%)
Jun 01, 2021 0.0039 0.0039 0.0034 0.0035 28,495,212 +0.00(+0.00%)
May 28, 2021 0.0037 0.0039 0.0034 0.0035 34,540,568 -0.00(-2.78%)
May 27, 2021 0.0040 0.0041 0.0035 0.0036 35,796,756 -0.00(-10.00%)
May 26, 2021 0.0038 0.0042 0.0037 0.0040 29,760,036 -0.00(-2.44%)
May 25, 2021 0.0038 0.0046 0.0038 0.0041 59,584,676 +0.00(+0.00%)
May 24, 2021 0.0040 0.0044 0.0038 0.0041 37,660,396 +0.00(+0.00%)
May 21, 2021 0.0044 0.0050 0.0040 0.0041 54,227,732 +0.00(+0.00%)
May 20, 2021 0.0044 0.0048 0.0040 0.0041 35,827,336 -0.00(-2.38%)
May 19, 2021 0.0046 0.0052 0.0038 0.0042 34,086,748 -0.00(-4.55%)
May 18, 2021 0.0038 0.0051 0.0035 0.0044 87,867,672 +0.00(+22.22%)
May 17, 2021 0.0040 0.0040 0.0032 0.0036 39,803,624 -0.00(-7.69%)
May 14, 2021 0.0040 0.0040 0.0035 0.0039 60,140,344 -0.00(-2.50%)
May 13, 2021 0.0047 0.0047 0.0038 0.0040 85,120,624 -0.00(-14.89%)
May 12, 2021 0.0053 0.0057 0.0045 0.0047 51,443,004 -0.00(-12.96%)
May 11, 2021 0.0060 0.0060 0.0048 0.0054 56,825,296 -0.00(-10.00%)
May 10, 2021 0.0061 0.0064 0.0052 0.0060 61,973,248 +0.00(+3.45%)
May 07, 2021 0.0059 0.0061 0.0058 0.0058 18,196,652 +0.00(+0.00%)
May 06, 2021 0.0060 0.0064 0.0057 0.0058 33,564,512 -0.00(-10.77%)
May 05, 2021 0.0059 0.0067 0.0057 0.0065 42,519,648 +0.00(+4.84%)
May 04, 2021 0.0068 0.0069 0.0057 0.0062 55,498,412 -0.00(-1.59%)
May 03, 2021 0.0062 0.0069 0.0057 0.0063 60,093,624 +0.00(+8.62%)
Apr 30, 2021 0.0062 0.0067 0.0056 0.0058 74,533,504 -0.00(-9.38%)
Apr 29, 2021 0.0066 0.0069 0.0062 0.0064 52,856,980 -0.00(-4.48%)
Apr 28, 2021 0.0070 0.0072 0.0063 0.0067 54,603,056 -0.00(-1.47%)
Apr 27, 2021 0.0080 0.0080 0.0065 0.0068 59,043,476 -0.00(-6.85%)
Apr 26, 2021 0.0074 0.0081 0.0070 0.0073 47,178,028 -0.00(-6.41%)
Apr 23, 2021 0.0075 0.0085 0.0073 0.0078 41,345,600 +0.00(+2.63%)
Apr 22, 2021 0.0075 0.0089 0.0072 0.0076 63,476,392 +0.00(+5.56%)
Apr 21, 2021 0.0066 0.0078 0.0065 0.0072 56,170,236 +0.00(+5.88%)
Apr 20, 2021 0.0079 0.0079 0.0065 0.0068 70,091,496 -0.00(-8.11%)
Apr 19, 2021 0.0090 0.0090 0.0072 0.0074 65,433,768 -0.00(-12.94%)
Apr 16, 2021 0.0091 0.0091 0.0072 0.0085 102,261,696 +0.00(+2.41%)
Apr 15, 2021 0.0072 0.0094 0.0071 0.0083 129,413,488 +0.00(+15.28%)
Apr 14, 2021 0.0084 0.0084 0.0067 0.0072 96,960,312 -0.00(-10.00%)
Apr 13, 2021 0.0085 0.0099 0.0076 0.0080 140,710,496 -0.00(-8.05%)
Apr 12, 2021 0.0093 0.0108 0.0085 0.0087 105,982,840 -0.00(-12.12%)
Apr 09, 2021 0.0096 0.0103 0.0073 0.0099 160,639,808 +0.00(+8.79%)
Apr 08, 2021 0.0140 0.0140 0.0090 0.0091 263,307,504 +0.00(+3.41%)
Apr 07, 2021 0.0100 0.0103 0.0085 0.0088 101,763,448 -0.00(-5.38%)
Apr 06, 2021 0.0092 0.0105 0.0083 0.0093 171,806,496 +0.00(+3.33%)
Apr 05, 2021 0.0080 0.0095 0.0067 0.0090 219,992,944 +0.00(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.