Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendant Resources Inc (OP: ASDRF )

0.0404 -0.0052 (-11.40%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1700 0.1741 0.1700 0.1700 23,000 +0.00(+0.12%)
Aug 30, 2021 0.1763 0.1763 0.1698 0.1698 25,150 -0.01(-4.87%)
Aug 26, 2021 0.1785 0.1785 0.1785 0 +0.03(+22.43%)
Aug 25, 2021 0.1458 0.1458 0.1458 0.1458 7,000 +0.01(+5.35%)
Aug 24, 2021 0.1384 0.1384 0.1384 0.1384 2,000 -0.00(-1.98%)
Aug 23, 2021 0.1369 0.1412 0.1369 0.1412 18,002 +0.01(+5.45%)
Aug 20, 2021 0.1339 0.1339 0.1339 0.1339 1,201 -0.01(-3.67%)
Aug 19, 2021 0.1400 0.1410 0.1210 0.1390 52,633 -0.00(-0.29%)
Aug 18, 2021 0.1386 0.1394 0.1386 0.1394 2,527 +0.00(+0.65%)
Aug 17, 2021 0.1380 0.1586 0.1375 0.1385 80,579 -0.01(-6.42%)
Aug 16, 2021 0.1513 0.1513 0.1433 0.1480 136,061 +0.01(+3.57%)
Aug 13, 2021 0.1463 0.1478 0.1400 0.1429 22,700 -0.00(-1.11%)
Aug 12, 2021 0.1446 0.1474 0.1445 0.1445 5,645 +0.00(+0.14%)
Aug 11, 2021 0.1495 0.1515 0.1400 0.1443 14,921 -0.00(-2.63%)
Aug 10, 2021 0.1497 0.1529 0.1437 0.1482 68,400 +0.00(+2.14%)
Aug 09, 2021 0.1489 0.1511 0.1423 0.1451 16,372 +0.00(+0.21%)
Aug 02, 2021 0.1448 0.1448 0.1448 0 -0.00(-1.16%)
Jul 27, 2021 0.1465 0.1465 0.1465 0 -0.00(-0.41%)
Jul 20, 2021 0.1471 0.1471 0.1471 0 -0.01(-8.06%)
Jul 16, 2021 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Jul 15, 2021 0.1746 0.1746 0.1700 0.1700 35,000 -0.04(-20.89%)
Jul 01, 2021 0.2149 0.2149 0.2149 0 +0.02(+7.77%)
Jun 30, 2021 0.1994 0.1994 0.1994 0.1994 5,000 -0.00(-0.35%)
Jun 29, 2021 0.2001 0.2001 0.2001 0.2001 100 -0.00(-1.57%)
Jun 28, 2021 0.2033 0.2033 0.2033 0.2033 3,000 -0.01(-5.04%)
Jun 18, 2021 0.2141 0.2141 0.2141 0 -0.02(-9.28%)
Jun 10, 2021 0.2360 0.2360 0.2360 0 -0.00(-1.67%)
Jun 08, 2021 0.2400 0.2400 0.2400 0 -0.00(-1.36%)
Jun 04, 2021 0.2433 0.2433 0.2433 0 -0.00(-0.37%)
Jun 03, 2021 0.2442 0.2442 0.2442 0.2442 500 -0.00(-0.73%)
Jun 02, 2021 0.2460 0.2460 0.2460 0.2460 23,567 +0.00(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.